CME Euro FX (E) Future December 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	1.2691	1.2687	-0.0004	0.0%	1.2623
High	1.2729	1.2716	-0.0013	-0.1%	1.2633
Low	1.2672	1.2581	-0.0091	-0.7%	1.2442
Close	1.2685	1.2581	-0.0104	-0.8%	1.2608
Range	0.0057	0.0135	0.0078	136.8%	0.0191
ATR	0.0080	0.0084	0.0004	4.9%	0.0000
Volume	64	100	36	56.3%	379

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3031	1.2941	1.2655
R3	1.2896	1.2806	1.2618
R2	1.2761	1.2761	1.2606
R1	1.2671	1.2671	1.2593	1.2649
PP	1.2626	1.2626	1.2626	1.2615
S1	1.2536	1.2536	1.2569	1.2514
S2	1.2491	1.2491	1.2556
S3	1.2356	1.2401	1.2544
S4	1.2221	1.2266	1.2507

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3134	1.3062	1.2713
R3	1.2943	1.2871	1.2661
R2	1.2752	1.2752	1.2643
R1	1.2680	1.2680	1.2626	1.2620
PP	1.2561	1.2561	1.2561	1.2531
S1	1.2489	1.2489	1.2590	1.2429
S2	1.2370	1.2370	1.2573
S3	1.2179	1.2298	1.2555
S4	1.1988	1.2107	1.2503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2729	1.2539	0.0190	1.5%	0.0082	0.7%	22%	False	False	54
10	1.2729	1.2442	0.0287	2.3%	0.0074	0.6%	49%	False	False	68
20	1.2836	1.2442	0.0394	3.1%	0.0076	0.6%	35%	False	False	99
40	1.2836	1.2225	0.0611	4.9%	0.0080	0.6%	58%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.3290
2.618	1.3069
1.618	1.2934
1.000	1.2851
0.618	1.2799
HIGH	1.2716
0.618	1.2664
0.500	1.2649
0.382	1.2633
LOW	1.2581
0.618	1.2498
1.000	1.2446
1.618	1.2363
2.618	1.2228
4.250	1.2007

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	1.2649	1.2655
PP	1.2626	1.2630
S1	1.2604	1.2606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols