CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2691 |
1.2687 |
-0.0004 |
0.0% |
1.2623 |
| High |
1.2729 |
1.2716 |
-0.0013 |
-0.1% |
1.2633 |
| Low |
1.2672 |
1.2581 |
-0.0091 |
-0.7% |
1.2442 |
| Close |
1.2685 |
1.2581 |
-0.0104 |
-0.8% |
1.2608 |
| Range |
0.0057 |
0.0135 |
0.0078 |
136.8% |
0.0191 |
| ATR |
0.0080 |
0.0084 |
0.0004 |
4.9% |
0.0000 |
| Volume |
64 |
100 |
36 |
56.3% |
379 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2941 |
1.2655 |
|
| R3 |
1.2896 |
1.2806 |
1.2618 |
|
| R2 |
1.2761 |
1.2761 |
1.2606 |
|
| R1 |
1.2671 |
1.2671 |
1.2593 |
1.2649 |
| PP |
1.2626 |
1.2626 |
1.2626 |
1.2615 |
| S1 |
1.2536 |
1.2536 |
1.2569 |
1.2514 |
| S2 |
1.2491 |
1.2491 |
1.2556 |
|
| S3 |
1.2356 |
1.2401 |
1.2544 |
|
| S4 |
1.2221 |
1.2266 |
1.2507 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3062 |
1.2713 |
|
| R3 |
1.2943 |
1.2871 |
1.2661 |
|
| R2 |
1.2752 |
1.2752 |
1.2643 |
|
| R1 |
1.2680 |
1.2680 |
1.2626 |
1.2620 |
| PP |
1.2561 |
1.2561 |
1.2561 |
1.2531 |
| S1 |
1.2489 |
1.2489 |
1.2590 |
1.2429 |
| S2 |
1.2370 |
1.2370 |
1.2573 |
|
| S3 |
1.2179 |
1.2298 |
1.2555 |
|
| S4 |
1.1988 |
1.2107 |
1.2503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3290 |
|
2.618 |
1.3069 |
|
1.618 |
1.2934 |
|
1.000 |
1.2851 |
|
0.618 |
1.2799 |
|
HIGH |
1.2716 |
|
0.618 |
1.2664 |
|
0.500 |
1.2649 |
|
0.382 |
1.2633 |
|
LOW |
1.2581 |
|
0.618 |
1.2498 |
|
1.000 |
1.2446 |
|
1.618 |
1.2363 |
|
2.618 |
1.2228 |
|
4.250 |
1.2007 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2649 |
1.2655 |
| PP |
1.2626 |
1.2630 |
| S1 |
1.2604 |
1.2606 |
|