CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 1.2603 1.2528 -0.0075 -0.6% 1.2588 High 1.2617 1.2597 -0.0020 -0.2% 1.2678 Low 1.2513 1.2519 0.0006 0.0% 1.2533 Close 1.2521 1.2597 0.0076 0.6% 1.2557 Range 0.0104 0.0078 -0.0026 -24.6% 0.0146 ATR 0.0080 0.0080 0.0000 -0.2% 0.0000 Volume 45 51 6 13.3% 577
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2805 1.2779 1.2639 R3 1.2727 1.2701 1.2618 R2 1.2649 1.2649 1.2611 R1 1.2623 1.2623 1.2604 1.2636 PP 1.2571 1.2571 1.2571 1.2577 S1 1.2545 1.2545 1.2589 1.2558 S2 1.2493 1.2493 1.2582 S3 1.2415 1.2467 1.2575 S4 1.2337 1.2389 1.2554	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3026 1.2937 1.2637 R3 1.2880 1.2791 1.2597 R2 1.2735 1.2735 1.2584 R1 1.2646 1.2646 1.2570 1.2618 PP 1.2589 1.2589 1.2589 1.2575 S1 1.2500 1.2500 1.2544 1.2472 S2 1.2444 1.2444 1.2530 S3 1.2298 1.2355 1.2517 S4 1.2153 1.2209 1.2477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2651 1.2513 0.0138 1.1% 0.0086 0.7% 61% False False 71 10 1.2716 1.2513 0.0203 1.6% 0.0076 0.6% 41% False False 82 20 1.2729 1.2442 0.0287 2.3% 0.0072 0.6% 54% False False 73 40 1.2836 1.2442 0.0394 3.1% 0.0079 0.6% 39% False False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2928 2.618 1.2801 1.618 1.2723 1.000 1.2675 0.618 1.2645 HIGH 1.2597 0.618 1.2567 0.500 1.2558 0.382 1.2548 LOW 1.2519 0.618 1.2470 1.000 1.2441 1.618 1.2392 2.618 1.2314 4.250 1.2187
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 1.2584 1.2588 PP 1.2571 1.2580 S1 1.2558 1.2571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.