CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 1.2605 1.2593 -0.0012 -0.1% 1.2530 High 1.2648 1.2633 -0.0015 -0.1% 1.2648 Low 1.2564 1.2588 0.0025 0.2% 1.2513 Close 1.2573 1.2633 0.0061 0.5% 1.2633 Range 0.0085 0.0045 -0.0040 -46.7% 0.0135 ATR 0.0080 0.0079 -0.0001 -1.7% 0.0000 Volume 73 115 42 57.5% 312
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2753 1.2738 1.2658 R3 1.2708 1.2693 1.2645 R2 1.2663 1.2663 1.2641 R1 1.2648 1.2648 1.2637 1.2656 PP 1.2618 1.2618 1.2618 1.2622 S1 1.2603 1.2603 1.2629 1.2611 S2 1.2573 1.2573 1.2625 S3 1.2528 1.2558 1.2621 S4 1.2483 1.2513 1.2608	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3003 1.2953 1.2707 R3 1.2868 1.2818 1.2670 R2 1.2733 1.2733 1.2658 R1 1.2683 1.2683 1.2645 1.2708 PP 1.2598 1.2598 1.2598 1.2611 S1 1.2548 1.2548 1.2621 1.2573 S2 1.2463 1.2463 1.2608 S3 1.2328 1.2413 1.2596 S4 1.2193 1.2278 1.2559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2648 1.2513 0.0135 1.1% 0.0082 0.6% 89% False False 62 10 1.2678 1.2513 0.0165 1.3% 0.0072 0.6% 73% False False 88 20 1.2729 1.2442 0.0287 2.3% 0.0074 0.6% 67% False False 75 40 1.2836 1.2442 0.0394 3.1% 0.0077 0.6% 49% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2824 2.618 1.2751 1.618 1.2706 1.000 1.2678 0.618 1.2661 HIGH 1.2633 0.618 1.2616 0.500 1.2611 0.382 1.2605 LOW 1.2588 0.618 1.2560 1.000 1.2543 1.618 1.2515 2.618 1.2470 4.250 1.2397
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 1.2626 1.2616 PP 1.2618 1.2600 S1 1.2611 1.2583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.