CME Euro FX (E) Future December 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	1.2628	1.2735	0.0107	0.8%	1.2530
High	1.2726	1.2735	0.0010	0.1%	1.2648
Low	1.2628	1.2658	0.0030	0.2%	1.2513
Close	1.2721	1.2662	-0.0059	-0.5%	1.2633
Range	0.0098	0.0077	-0.0021	-21.0%	0.0135
ATR	0.0080	0.0080	0.0000	-0.3%	0.0000
Volume	103	112	9	8.7%	312

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2916	1.2866	1.2704
R3	1.2839	1.2789	1.2683
R2	1.2762	1.2762	1.2676
R1	1.2712	1.2712	1.2669	1.2699
PP	1.2685	1.2685	1.2685	1.2678
S1	1.2635	1.2635	1.2655	1.2622
S2	1.2608	1.2608	1.2648
S3	1.2531	1.2558	1.2641
S4	1.2454	1.2481	1.2620

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3003	1.2953	1.2707
R3	1.2868	1.2818	1.2670
R2	1.2733	1.2733	1.2658
R1	1.2683	1.2683	1.2645	1.2708
PP	1.2598	1.2598	1.2598	1.2611
S1	1.2548	1.2548	1.2621	1.2573
S2	1.2463	1.2463	1.2608
S3	1.2328	1.2413	1.2596
S4	1.2193	1.2278	1.2559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2735	1.2519	0.0217	1.7%	0.0076	0.6%	66%	True	False	90
10	1.2735	1.2513	0.0222	1.8%	0.0078	0.6%	67%	True	False	85
20	1.2735	1.2442	0.0294	2.3%	0.0074	0.6%	75%	True	False	73
40	1.2836	1.2442	0.0394	3.1%	0.0077	0.6%	56%	False	False	88

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.0009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3062
2.618	1.2937
1.618	1.2860
1.000	1.2812
0.618	1.2783
HIGH	1.2735
0.618	1.2706
0.500	1.2697
0.382	1.2687
LOW	1.2658
0.618	1.2610
1.000	1.2581
1.618	1.2533
2.618	1.2456
4.250	1.2331

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	1.2697	1.2662
PP	1.2685	1.2662
S1	1.2674	1.2662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols