CME Euro FX (E) Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 1.2188 1.2134 -0.0054 -0.4% 1.2338
High 1.2188 1.2134 -0.0054 -0.4% 1.2338
Low 1.2113 1.2050 -0.0063 -0.5% 1.2125
Close 1.2137 1.2068 -0.0070 -0.6% 1.2179
Range 0.0076 0.0085 0.0009 11.9% 0.0213
ATR 0.0068 0.0069 0.0001 2.1% 0.0000
Volume 104 146 42 40.4% 406
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 1.2337 1.2287 1.2114
R3 1.2253 1.2202 1.2091
R2 1.2168 1.2168 1.2083
R1 1.2118 1.2118 1.2075 1.2101
PP 1.2084 1.2084 1.2084 1.2075
S1 1.2033 1.2033 1.2060 1.2016
S2 1.1999 1.1999 1.2052
S3 1.1915 1.1949 1.2044
S4 1.1830 1.1864 1.2021
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.2853 1.2729 1.2296
R3 1.2640 1.2516 1.2237
R2 1.2427 1.2427 1.2218
R1 1.2303 1.2303 1.2198 1.2258
PP 1.2214 1.2214 1.2214 1.2191
S1 1.2090 1.2090 1.2159 1.2045
S2 1.2001 1.2001 1.2139
S3 1.1788 1.1877 1.2120
S4 1.1575 1.1664 1.2061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2248 1.2050 0.0199 1.6% 0.0073 0.6% 9% False True 108
10 1.2460 1.2050 0.0411 3.4% 0.0071 0.6% 4% False True 142
20 1.2653 1.2050 0.0604 5.0% 0.0058 0.5% 3% False True 109
40 1.2735 1.2050 0.0686 5.7% 0.0065 0.5% 3% False True 100
60 1.2836 1.2050 0.0786 6.5% 0.0068 0.6% 2% False True 90
80 1.2836 1.2050 0.0786 6.5% 0.0071 0.6% 2% False True 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2493
2.618 1.2355
1.618 1.2271
1.000 1.2219
0.618 1.2186
HIGH 1.2134
0.618 1.2102
0.500 1.2092
0.382 1.2082
LOW 1.2050
0.618 1.1997
1.000 1.1965
1.618 1.1913
2.618 1.1828
4.250 1.1690
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 1.2092 1.2129
PP 1.2084 1.2108
S1 1.2076 1.2088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols