CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary Previous Current 23-Feb-2018 26-Feb-2018 Change Change % Previous Week Open 0.9574 0.9536 -0.0038 -0.4% 0.9538 High 0.9584 0.9587 0.0003 0.0% 0.9584 Low 0.9551 0.9536 -0.0016 -0.2% 0.9485 Close 0.9574 0.9558 -0.0016 -0.2% 0.9574 Range 0.0033 0.0052 0.0019 58.5% 0.0100 ATR Volume 0 1 1 4
Daily Pivots for day following 26-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9715 0.9688 0.9586 R3 0.9663 0.9636 0.9572 R2 0.9612 0.9612 0.9567 R1 0.9585 0.9585 0.9562 0.9598 PP 0.9560 0.9560 0.9560 0.9567 S1 0.9533 0.9533 0.9553 0.9547 S2 0.9509 0.9509 0.9548 S3 0.9457 0.9482 0.9543 S4 0.9406 0.9430 0.9529	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9846 0.9809 0.9628 R3 0.9746 0.9710 0.9601 R2 0.9647 0.9647 0.9592 R1 0.9610 0.9610 0.9583 0.9629 PP 0.9547 0.9547 0.9547 0.9557 S1 0.9511 0.9511 0.9564 0.9529 S2 0.9448 0.9448 0.9555 S3 0.9348 0.9411 0.9546 S4 0.9249 0.9312 0.9519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9587 0.9485 0.0103 1.1% 0.0032 0.3% 71% True False 1 10 0.9641 0.9384 0.0257 2.7% 0.0040 0.4% 68% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9806 2.618 0.9722 1.618 0.9670 1.000 0.9639 0.618 0.9619 HIGH 0.9587 0.618 0.9567 0.500 0.9561 0.382 0.9555 LOW 0.9536 0.618 0.9504 1.000 0.9484 1.618 0.9452 2.618 0.9401 4.250 0.9317
Fisher Pivots for day following 26-Feb-2018 Pivot 1 day 3 day R1 0.9561 0.9561 PP 0.9560 0.9560 S1 0.9559 0.9559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.