CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 0.9536 0.9522 -0.0014 -0.1% 0.9538 High 0.9587 0.9524 -0.0064 -0.7% 0.9584 Low 0.9536 0.9493 -0.0043 -0.5% 0.9485 Close 0.9558 0.9513 -0.0045 -0.5% 0.9574 Range 0.0052 0.0031 -0.0021 -39.8% 0.0100 ATR Volume 1 2 1 100.0% 4
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9603 0.9589 0.9530 R3 0.9572 0.9558 0.9521 R2 0.9541 0.9541 0.9518 R1 0.9527 0.9527 0.9515 0.9518 PP 0.9510 0.9510 0.9510 0.9505 S1 0.9496 0.9496 0.9510 0.9487 S2 0.9479 0.9479 0.9507 S3 0.9448 0.9465 0.9504 S4 0.9417 0.9434 0.9495	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9846 0.9809 0.9628 R3 0.9746 0.9710 0.9601 R2 0.9647 0.9647 0.9592 R1 0.9610 0.9610 0.9583 0.9629 PP 0.9547 0.9547 0.9547 0.9557 S1 0.9511 0.9511 0.9564 0.9529 S2 0.9448 0.9448 0.9555 S3 0.9348 0.9411 0.9546 S4 0.9249 0.9312 0.9519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9587 0.9485 0.0103 1.1% 0.0036 0.4% 27% False False 1 10 0.9641 0.9480 0.0161 1.7% 0.0040 0.4% 20% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9655 2.618 0.9605 1.618 0.9574 1.000 0.9555 0.618 0.9543 HIGH 0.9524 0.618 0.9512 0.500 0.9508 0.382 0.9504 LOW 0.9493 0.618 0.9473 1.000 0.9462 1.618 0.9442 2.618 0.9411 4.250 0.9361
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 0.9511 0.9540 PP 0.9510 0.9531 S1 0.9508 0.9522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.