CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 0.9536 0.9522 -0.0014 -0.1% 0.9538
High 0.9587 0.9524 -0.0064 -0.7% 0.9584
Low 0.9536 0.9493 -0.0043 -0.5% 0.9485
Close 0.9558 0.9513 -0.0045 -0.5% 0.9574
Range 0.0052 0.0031 -0.0021 -39.8% 0.0100
ATR
Volume 1 2 1 100.0% 4
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9603 0.9589 0.9530
R3 0.9572 0.9558 0.9521
R2 0.9541 0.9541 0.9518
R1 0.9527 0.9527 0.9515 0.9518
PP 0.9510 0.9510 0.9510 0.9505
S1 0.9496 0.9496 0.9510 0.9487
S2 0.9479 0.9479 0.9507
S3 0.9448 0.9465 0.9504
S4 0.9417 0.9434 0.9495
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9846 0.9809 0.9628
R3 0.9746 0.9710 0.9601
R2 0.9647 0.9647 0.9592
R1 0.9610 0.9610 0.9583 0.9629
PP 0.9547 0.9547 0.9547 0.9557
S1 0.9511 0.9511 0.9564 0.9529
S2 0.9448 0.9448 0.9555
S3 0.9348 0.9411 0.9546
S4 0.9249 0.9312 0.9519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9587 0.9485 0.0103 1.1% 0.0036 0.4% 27% False False 1
10 0.9641 0.9480 0.0161 1.7% 0.0040 0.4% 20% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9655
2.618 0.9605
1.618 0.9574
1.000 0.9555
0.618 0.9543
HIGH 0.9524
0.618 0.9512
0.500 0.9508
0.382 0.9504
LOW 0.9493
0.618 0.9473
1.000 0.9462
1.618 0.9442
2.618 0.9411
4.250 0.9361
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 0.9511 0.9540
PP 0.9510 0.9531
S1 0.9508 0.9522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.