CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 0.9522 0.9579 0.0057 0.6% 0.9538 High 0.9524 0.9579 0.0055 0.6% 0.9584 Low 0.9493 0.9579 0.0086 0.9% 0.9485 Close 0.9513 0.9579 0.0066 0.7% 0.9574 Range 0.0031 0.0000 -0.0031 -100.0% 0.0100 ATR Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9579 0.9579 0.9579 R3 0.9579 0.9579 0.9579 R2 0.9579 0.9579 0.9579 R1 0.9579 0.9579 0.9579 0.9579 PP 0.9579 0.9579 0.9579 0.9579 S1 0.9579 0.9579 0.9579 0.9579 S2 0.9579 0.9579 0.9579 S3 0.9579 0.9579 0.9579 S4 0.9579 0.9579 0.9579	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9846 0.9809 0.9628 R3 0.9746 0.9710 0.9601 R2 0.9647 0.9647 0.9592 R1 0.9610 0.9610 0.9583 0.9629 PP 0.9547 0.9547 0.9547 0.9557 S1 0.9511 0.9511 0.9564 0.9529 S2 0.9448 0.9448 0.9555 S3 0.9348 0.9411 0.9546 S4 0.9249 0.9312 0.9519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9587 0.9493 0.0095 1.0% 0.0030 0.3% 91% False False 10 0.9641 0.9484 0.0157 1.6% 0.0038 0.4% 60% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9579 2.618 0.9579 1.618 0.9579 1.000 0.9579 0.618 0.9579 HIGH 0.9579 0.618 0.9579 0.500 0.9579 0.382 0.9579 LOW 0.9579 0.618 0.9579 1.000 0.9579 1.618 0.9579 2.618 0.9579 4.250 0.9579
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 0.9579 0.9566 PP 0.9579 0.9553 S1 0.9579 0.9540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.