CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9579 |
0.9581 |
0.0002 |
0.0% |
0.9538 |
| High |
0.9579 |
0.9621 |
0.0042 |
0.4% |
0.9584 |
| Low |
0.9579 |
0.9544 |
-0.0035 |
-0.4% |
0.9485 |
| Close |
0.9579 |
0.9612 |
0.0033 |
0.3% |
0.9574 |
| Range |
0.0000 |
0.0077 |
0.0077 |
|
0.0100 |
| ATR |
0.0000 |
0.0065 |
0.0065 |
|
0.0000 |
| Volume |
0 |
2 |
2 |
|
4 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9822 |
0.9793 |
0.9654 |
|
| R3 |
0.9745 |
0.9717 |
0.9633 |
|
| R2 |
0.9669 |
0.9669 |
0.9626 |
|
| R1 |
0.9640 |
0.9640 |
0.9619 |
0.9654 |
| PP |
0.9592 |
0.9592 |
0.9592 |
0.9599 |
| S1 |
0.9564 |
0.9564 |
0.9604 |
0.9578 |
| S2 |
0.9516 |
0.9516 |
0.9597 |
|
| S3 |
0.9439 |
0.9487 |
0.9590 |
|
| S4 |
0.9363 |
0.9411 |
0.9569 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9846 |
0.9809 |
0.9628 |
|
| R3 |
0.9746 |
0.9710 |
0.9601 |
|
| R2 |
0.9647 |
0.9647 |
0.9592 |
|
| R1 |
0.9610 |
0.9610 |
0.9583 |
0.9629 |
| PP |
0.9547 |
0.9547 |
0.9547 |
0.9557 |
| S1 |
0.9511 |
0.9511 |
0.9564 |
0.9529 |
| S2 |
0.9448 |
0.9448 |
0.9555 |
|
| S3 |
0.9348 |
0.9411 |
0.9546 |
|
| S4 |
0.9249 |
0.9312 |
0.9519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9946 |
|
2.618 |
0.9821 |
|
1.618 |
0.9744 |
|
1.000 |
0.9697 |
|
0.618 |
0.9668 |
|
HIGH |
0.9621 |
|
0.618 |
0.9591 |
|
0.500 |
0.9582 |
|
0.382 |
0.9573 |
|
LOW |
0.9544 |
|
0.618 |
0.9497 |
|
1.000 |
0.9468 |
|
1.618 |
0.9420 |
|
2.618 |
0.9344 |
|
4.250 |
0.9219 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9602 |
0.9593 |
| PP |
0.9592 |
0.9575 |
| S1 |
0.9582 |
0.9557 |
|