CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 0.9579 0.9581 0.0002 0.0% 0.9538
High 0.9579 0.9621 0.0042 0.4% 0.9584
Low 0.9579 0.9544 -0.0035 -0.4% 0.9485
Close 0.9579 0.9612 0.0033 0.3% 0.9574
Range 0.0000 0.0077 0.0077 0.0100
ATR 0.0000 0.0065 0.0065 0.0000
Volume 0 2 2 4
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9822 0.9793 0.9654
R3 0.9745 0.9717 0.9633
R2 0.9669 0.9669 0.9626
R1 0.9640 0.9640 0.9619 0.9654
PP 0.9592 0.9592 0.9592 0.9599
S1 0.9564 0.9564 0.9604 0.9578
S2 0.9516 0.9516 0.9597
S3 0.9439 0.9487 0.9590
S4 0.9363 0.9411 0.9569
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9846 0.9809 0.9628
R3 0.9746 0.9710 0.9601
R2 0.9647 0.9647 0.9592
R1 0.9610 0.9610 0.9583 0.9629
PP 0.9547 0.9547 0.9547 0.9557
S1 0.9511 0.9511 0.9564 0.9529
S2 0.9448 0.9448 0.9555
S3 0.9348 0.9411 0.9546
S4 0.9249 0.9312 0.9519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9621 0.9493 0.0128 1.3% 0.0038 0.4% 93% True False 1
10 0.9641 0.9485 0.0156 1.6% 0.0037 0.4% 81% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9946
2.618 0.9821
1.618 0.9744
1.000 0.9697
0.618 0.9668
HIGH 0.9621
0.618 0.9591
0.500 0.9582
0.382 0.9573
LOW 0.9544
0.618 0.9497
1.000 0.9468
1.618 0.9420
2.618 0.9344
4.250 0.9219
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 0.9602 0.9593
PP 0.9592 0.9575
S1 0.9582 0.9557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols