CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9581 |
0.9680 |
0.0100 |
1.0% |
0.9536 |
| High |
0.9621 |
0.9680 |
0.0060 |
0.6% |
0.9680 |
| Low |
0.9544 |
0.9664 |
0.0120 |
1.3% |
0.9493 |
| Close |
0.9612 |
0.9673 |
0.0062 |
0.6% |
0.9673 |
| Range |
0.0077 |
0.0016 |
-0.0061 |
-79.1% |
0.0188 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.4% |
0.0000 |
| Volume |
2 |
23 |
21 |
1,050.0% |
28 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9720 |
0.9713 |
0.9682 |
|
| R3 |
0.9704 |
0.9697 |
0.9678 |
|
| R2 |
0.9688 |
0.9688 |
0.9676 |
|
| R1 |
0.9681 |
0.9681 |
0.9675 |
0.9677 |
| PP |
0.9672 |
0.9672 |
0.9672 |
0.9670 |
| S1 |
0.9665 |
0.9665 |
0.9672 |
0.9661 |
| S2 |
0.9656 |
0.9656 |
0.9671 |
|
| S3 |
0.9640 |
0.9649 |
0.9669 |
|
| S4 |
0.9624 |
0.9633 |
0.9665 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0178 |
1.0113 |
0.9777 |
|
| R3 |
0.9990 |
0.9926 |
0.9725 |
|
| R2 |
0.9803 |
0.9803 |
0.9708 |
|
| R1 |
0.9738 |
0.9738 |
0.9691 |
0.9770 |
| PP |
0.9615 |
0.9615 |
0.9615 |
0.9631 |
| S1 |
0.9551 |
0.9551 |
0.9656 |
0.9583 |
| S2 |
0.9428 |
0.9428 |
0.9639 |
|
| S3 |
0.9240 |
0.9363 |
0.9622 |
|
| S4 |
0.9053 |
0.9176 |
0.9570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9748 |
|
2.618 |
0.9722 |
|
1.618 |
0.9706 |
|
1.000 |
0.9696 |
|
0.618 |
0.9690 |
|
HIGH |
0.9680 |
|
0.618 |
0.9674 |
|
0.500 |
0.9672 |
|
0.382 |
0.9670 |
|
LOW |
0.9664 |
|
0.618 |
0.9654 |
|
1.000 |
0.9648 |
|
1.618 |
0.9638 |
|
2.618 |
0.9622 |
|
4.250 |
0.9596 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9673 |
0.9653 |
| PP |
0.9672 |
0.9632 |
| S1 |
0.9672 |
0.9612 |
|