CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 0.9581 0.9680 0.0100 1.0% 0.9536 High 0.9621 0.9680 0.0060 0.6% 0.9680 Low 0.9544 0.9664 0.0120 1.3% 0.9493 Close 0.9612 0.9673 0.0062 0.6% 0.9673 Range 0.0077 0.0016 -0.0061 -79.1% 0.0188 ATR 0.0065 0.0065 0.0000 0.4% 0.0000 Volume 2 23 21 1,050.0% 28
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9720 0.9713 0.9682 R3 0.9704 0.9697 0.9678 R2 0.9688 0.9688 0.9676 R1 0.9681 0.9681 0.9675 0.9677 PP 0.9672 0.9672 0.9672 0.9670 S1 0.9665 0.9665 0.9672 0.9661 S2 0.9656 0.9656 0.9671 S3 0.9640 0.9649 0.9669 S4 0.9624 0.9633 0.9665	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0178 1.0113 0.9777 R3 0.9990 0.9926 0.9725 R2 0.9803 0.9803 0.9708 R1 0.9738 0.9738 0.9691 0.9770 PP 0.9615 0.9615 0.9615 0.9631 S1 0.9551 0.9551 0.9656 0.9583 S2 0.9428 0.9428 0.9639 S3 0.9240 0.9363 0.9622 S4 0.9053 0.9176 0.9570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9680 0.9493 0.0188 1.9% 0.0035 0.4% 97% True False 5 10 0.9680 0.9485 0.0196 2.0% 0.0031 0.3% 97% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9748 2.618 0.9722 1.618 0.9706 1.000 0.9696 0.618 0.9690 HIGH 0.9680 0.618 0.9674 0.500 0.9672 0.382 0.9670 LOW 0.9664 0.618 0.9654 1.000 0.9648 1.618 0.9638 2.618 0.9622 4.250 0.9596
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 0.9673 0.9653 PP 0.9672 0.9632 S1 0.9672 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.