CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 0.9680 0.9669 -0.0011 -0.1% 0.9536 High 0.9680 0.9669 -0.0011 -0.1% 0.9680 Low 0.9664 0.9614 -0.0050 -0.5% 0.9493 Close 0.9673 0.9614 -0.0059 -0.6% 0.9673 Range 0.0016 0.0055 0.0039 243.8% 0.0188 ATR 0.0065 0.0065 0.0000 -0.6% 0.0000 Volume 23 10 -13 -56.5% 28
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9797 0.9761 0.9644 R3 0.9742 0.9706 0.9629 R2 0.9687 0.9687 0.9624 R1 0.9651 0.9651 0.9619 0.9642 PP 0.9632 0.9632 0.9632 0.9628 S1 0.9596 0.9596 0.9609 0.9587 S2 0.9577 0.9577 0.9604 S3 0.9522 0.9541 0.9599 S4 0.9467 0.9486 0.9584	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0178 1.0113 0.9777 R3 0.9990 0.9926 0.9725 R2 0.9803 0.9803 0.9708 R1 0.9738 0.9738 0.9691 0.9770 PP 0.9615 0.9615 0.9615 0.9631 S1 0.9551 0.9551 0.9656 0.9583 S2 0.9428 0.9428 0.9639 S3 0.9240 0.9363 0.9622 S4 0.9053 0.9176 0.9570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9680 0.9493 0.0188 2.0% 0.0036 0.4% 65% False False 7 10 0.9680 0.9485 0.0196 2.0% 0.0034 0.4% 66% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9903 2.618 0.9813 1.618 0.9758 1.000 0.9724 0.618 0.9703 HIGH 0.9669 0.618 0.9648 0.500 0.9642 0.382 0.9635 LOW 0.9614 0.618 0.9580 1.000 0.9559 1.618 0.9525 2.618 0.9470 4.250 0.9380
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 0.9642 0.9613 PP 0.9632 0.9613 S1 0.9623 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.