CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 0.9669 0.9610 -0.0060 -0.6% 0.9536
High 0.9669 0.9616 -0.0054 -0.6% 0.9680
Low 0.9614 0.9608 -0.0007 -0.1% 0.9493
Close 0.9614 0.9612 -0.0002 0.0% 0.9673
Range 0.0055 0.0008 -0.0047 -85.5% 0.0188
ATR 0.0065 0.0061 -0.0004 -6.3% 0.0000
Volume 10 7 -3 -30.0% 28
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9636 0.9632 0.9616
R3 0.9628 0.9624 0.9614
R2 0.9620 0.9620 0.9613
R1 0.9616 0.9616 0.9613 0.9618
PP 0.9612 0.9612 0.9612 0.9613
S1 0.9608 0.9608 0.9611 0.9610
S2 0.9604 0.9604 0.9611
S3 0.9596 0.9600 0.9610
S4 0.9588 0.9592 0.9608
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0178 1.0113 0.9777
R3 0.9990 0.9926 0.9725
R2 0.9803 0.9803 0.9708
R1 0.9738 0.9738 0.9691 0.9770
PP 0.9615 0.9615 0.9615 0.9631
S1 0.9551 0.9551 0.9656 0.9583
S2 0.9428 0.9428 0.9639
S3 0.9240 0.9363 0.9622
S4 0.9053 0.9176 0.9570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9680 0.9544 0.0136 1.4% 0.0031 0.3% 50% False False 8
10 0.9680 0.9485 0.0196 2.0% 0.0034 0.3% 65% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9650
2.618 0.9636
1.618 0.9628
1.000 0.9624
0.618 0.9620
HIGH 0.9616
0.618 0.9612
0.500 0.9612
0.382 0.9611
LOW 0.9608
0.618 0.9603
1.000 0.9600
1.618 0.9595
2.618 0.9587
4.250 0.9574
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 0.9612 0.9644
PP 0.9612 0.9633
S1 0.9612 0.9623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.