CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 0.9561 0.9595 0.0035 0.4% 0.9669 High 0.9561 0.9595 0.0035 0.4% 0.9669 Low 0.9549 0.9595 0.0046 0.5% 0.9549 Close 0.9561 0.9595 0.0035 0.4% 0.9561 Range 0.0012 0.0000 -0.0012 -100.0% 0.0120 ATR 0.0057 0.0055 -0.0002 -2.8% 0.0000 Volume 0 21 21 19
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9595 0.9595 0.9595 R3 0.9595 0.9595 0.9595 R2 0.9595 0.9595 0.9595 R1 0.9595 0.9595 0.9595 0.9595 PP 0.9595 0.9595 0.9595 0.9595 S1 0.9595 0.9595 0.9595 0.9595 S2 0.9595 0.9595 0.9595 S3 0.9595 0.9595 0.9595 S4 0.9595 0.9595 0.9595	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9953 0.9877 0.9627 R3 0.9833 0.9757 0.9594 R2 0.9713 0.9713 0.9583 R1 0.9637 0.9637 0.9572 0.9615 PP 0.9593 0.9593 0.9593 0.9582 S1 0.9517 0.9517 0.9550 0.9495 S2 0.9473 0.9473 0.9539 S3 0.9353 0.9397 0.9528 S4 0.9233 0.9277 0.9495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9652 0.9549 0.0103 1.1% 0.0009 0.1% 45% False False 6 10 0.9680 0.9493 0.0188 2.0% 0.0023 0.2% 55% False False 6 20 0.9680 0.9384 0.0297 3.1% 0.0031 0.3% 71% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9595 2.618 0.9595 1.618 0.9595 1.000 0.9595 0.618 0.9595 HIGH 0.9595 0.618 0.9595 0.500 0.9595 0.382 0.9595 LOW 0.9595 0.618 0.9595 1.000 0.9595 1.618 0.9595 2.618 0.9595 4.250 0.9595
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 0.9595 0.9590 PP 0.9595 0.9584 S1 0.9595 0.9579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.