CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 0.9595 0.9575 -0.0020 -0.2% 0.9669 High 0.9595 0.9575 -0.0020 -0.2% 0.9669 Low 0.9595 0.9527 -0.0068 -0.7% 0.9549 Close 0.9595 0.9575 -0.0020 -0.2% 0.9561 Range 0.0000 0.0048 0.0048 0.0120 ATR 0.0055 0.0056 0.0001 1.7% 0.0000 Volume 21 0 -21 -100.0% 19
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9703 0.9687 0.9601 R3 0.9655 0.9639 0.9588 R2 0.9607 0.9607 0.9584 R1 0.9591 0.9591 0.9579 0.9599 PP 0.9559 0.9559 0.9559 0.9563 S1 0.9543 0.9543 0.9571 0.9551 S2 0.9511 0.9511 0.9566 S3 0.9463 0.9495 0.9562 S4 0.9415 0.9447 0.9549	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9953 0.9877 0.9627 R3 0.9833 0.9757 0.9594 R2 0.9713 0.9713 0.9583 R1 0.9637 0.9637 0.9572 0.9615 PP 0.9593 0.9593 0.9593 0.9582 S1 0.9517 0.9517 0.9550 0.9495 S2 0.9473 0.9473 0.9539 S3 0.9353 0.9397 0.9528 S4 0.9233 0.9277 0.9495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9652 0.9527 0.0125 1.3% 0.0017 0.2% 38% False True 4 10 0.9680 0.9527 0.0153 1.6% 0.0024 0.3% 31% False True 6 20 0.9680 0.9480 0.0200 2.1% 0.0032 0.3% 48% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9779 2.618 0.9701 1.618 0.9653 1.000 0.9623 0.618 0.9605 HIGH 0.9575 0.618 0.9557 0.500 0.9551 0.382 0.9545 LOW 0.9527 0.618 0.9497 1.000 0.9479 1.618 0.9449 2.618 0.9401 4.250 0.9323
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 0.9567 0.9570 PP 0.9559 0.9566 S1 0.9551 0.9561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.