CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 0.9575 0.9607 0.0032 0.3% 0.9669
High 0.9575 0.9607 0.0032 0.3% 0.9669
Low 0.9527 0.9607 0.0080 0.8% 0.9549
Close 0.9575 0.9607 0.0032 0.3% 0.9561
Range 0.0048 0.0000 -0.0048 -100.0% 0.0120
ATR 0.0056 0.0054 -0.0002 -3.1% 0.0000
Volume 0 29 29 19
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9607 0.9607 0.9607
R3 0.9607 0.9607 0.9607
R2 0.9607 0.9607 0.9607
R1 0.9607 0.9607 0.9607 0.9607
PP 0.9607 0.9607 0.9607 0.9607
S1 0.9607 0.9607 0.9607 0.9607
S2 0.9607 0.9607 0.9607
S3 0.9607 0.9607 0.9607
S4 0.9607 0.9607 0.9607
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9953 0.9877 0.9627
R3 0.9833 0.9757 0.9594
R2 0.9713 0.9713 0.9583
R1 0.9637 0.9637 0.9572 0.9615
PP 0.9593 0.9593 0.9593 0.9582
S1 0.9517 0.9517 0.9550 0.9495
S2 0.9473 0.9473 0.9539
S3 0.9353 0.9397 0.9528
S4 0.9233 0.9277 0.9495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9608 0.9527 0.0081 0.8% 0.0012 0.1% 98% False False 10
10 0.9680 0.9527 0.0153 1.6% 0.0024 0.3% 52% False False 9
20 0.9680 0.9484 0.0196 2.0% 0.0031 0.3% 63% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9607
2.618 0.9607
1.618 0.9607
1.000 0.9607
0.618 0.9607
HIGH 0.9607
0.618 0.9607
0.500 0.9607
0.382 0.9607
LOW 0.9607
0.618 0.9607
1.000 0.9607
1.618 0.9607
2.618 0.9607
4.250 0.9607
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 0.9607 0.9593
PP 0.9607 0.9580
S1 0.9607 0.9567

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.