CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 0.9607 0.9605 -0.0002 0.0% 0.9669
High 0.9607 0.9605 -0.0002 0.0% 0.9669
Low 0.9607 0.9605 -0.0002 0.0% 0.9549
Close 0.9607 0.9605 -0.0002 0.0% 0.9561
Range
ATR 0.0054 0.0051 -0.0004 -6.9% 0.0000
Volume 29 0 -29 -100.0% 19
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9605 0.9605 0.9605
R3 0.9605 0.9605 0.9605
R2 0.9605 0.9605 0.9605
R1 0.9605 0.9605 0.9605 0.9605
PP 0.9605 0.9605 0.9605 0.9605
S1 0.9605 0.9605 0.9605 0.9605
S2 0.9605 0.9605 0.9605
S3 0.9605 0.9605 0.9605
S4 0.9605 0.9605 0.9605
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9953 0.9877 0.9627
R3 0.9833 0.9757 0.9594
R2 0.9713 0.9713 0.9583
R1 0.9637 0.9637 0.9572 0.9615
PP 0.9593 0.9593 0.9593 0.9582
S1 0.9517 0.9517 0.9550 0.9495
S2 0.9473 0.9473 0.9539
S3 0.9353 0.9397 0.9528
S4 0.9233 0.9277 0.9495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9607 0.9527 0.0080 0.8% 0.0012 0.1% 97% False False 10
10 0.9680 0.9527 0.0153 1.6% 0.0017 0.2% 51% False False 9
20 0.9680 0.9485 0.0196 2.0% 0.0027 0.3% 61% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9605
2.618 0.9605
1.618 0.9605
1.000 0.9605
0.618 0.9605
HIGH 0.9605
0.618 0.9605
0.500 0.9605
0.382 0.9605
LOW 0.9605
0.618 0.9605
1.000 0.9605
1.618 0.9605
2.618 0.9605
4.250 0.9605
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 0.9605 0.9592
PP 0.9605 0.9579
S1 0.9605 0.9567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.