CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 0.9653 0.9616 -0.0037 -0.4% 0.9595 High 0.9653 0.9638 -0.0015 -0.2% 0.9653 Low 0.9619 0.9616 -0.0003 0.0% 0.9527 Close 0.9619 0.9630 0.0011 0.1% 0.9619 Range 0.0034 0.0023 -0.0012 -33.8% 0.0126 ATR 0.0050 0.0048 -0.0002 -4.0% 0.0000 Volume 1 21 20 2,000.0% 51
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9695 0.9685 0.9642 R3 0.9673 0.9662 0.9636 R2 0.9650 0.9650 0.9634 R1 0.9640 0.9640 0.9632 0.9645 PP 0.9628 0.9628 0.9628 0.9630 S1 0.9617 0.9617 0.9627 0.9623 S2 0.9605 0.9605 0.9625 S3 0.9583 0.9595 0.9623 S4 0.9560 0.9572 0.9617	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9976 0.9923 0.9688 R3 0.9850 0.9797 0.9653 R2 0.9725 0.9725 0.9642 R1 0.9672 0.9672 0.9630 0.9698 PP 0.9599 0.9599 0.9599 0.9613 S1 0.9546 0.9546 0.9607 0.9573 S2 0.9474 0.9474 0.9595 S3 0.9348 0.9421 0.9584 S4 0.9223 0.9295 0.9549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9653 0.9527 0.0126 1.3% 0.0021 0.2% 82% False False 10 10 0.9653 0.9527 0.0126 1.3% 0.0015 0.2% 82% False False 8 20 0.9680 0.9485 0.0196 2.0% 0.0024 0.3% 74% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9734 2.618 0.9697 1.618 0.9674 1.000 0.9661 0.618 0.9652 HIGH 0.9638 0.618 0.9629 0.500 0.9627 0.382 0.9624 LOW 0.9616 0.618 0.9602 1.000 0.9593 1.618 0.9579 2.618 0.9557 4.250 0.9520
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 0.9629 0.9629 PP 0.9628 0.9629 S1 0.9627 0.9629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.