CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 0.9653 0.9616 -0.0037 -0.4% 0.9595
High 0.9653 0.9638 -0.0015 -0.2% 0.9653
Low 0.9619 0.9616 -0.0003 0.0% 0.9527
Close 0.9619 0.9630 0.0011 0.1% 0.9619
Range 0.0034 0.0023 -0.0012 -33.8% 0.0126
ATR 0.0050 0.0048 -0.0002 -4.0% 0.0000
Volume 1 21 20 2,000.0% 51
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9695 0.9685 0.9642
R3 0.9673 0.9662 0.9636
R2 0.9650 0.9650 0.9634
R1 0.9640 0.9640 0.9632 0.9645
PP 0.9628 0.9628 0.9628 0.9630
S1 0.9617 0.9617 0.9627 0.9623
S2 0.9605 0.9605 0.9625
S3 0.9583 0.9595 0.9623
S4 0.9560 0.9572 0.9617
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9976 0.9923 0.9688
R3 0.9850 0.9797 0.9653
R2 0.9725 0.9725 0.9642
R1 0.9672 0.9672 0.9630 0.9698
PP 0.9599 0.9599 0.9599 0.9613
S1 0.9546 0.9546 0.9607 0.9573
S2 0.9474 0.9474 0.9595
S3 0.9348 0.9421 0.9584
S4 0.9223 0.9295 0.9549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9653 0.9527 0.0126 1.3% 0.0021 0.2% 82% False False 10
10 0.9653 0.9527 0.0126 1.3% 0.0015 0.2% 82% False False 8
20 0.9680 0.9485 0.0196 2.0% 0.0024 0.3% 74% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9734
2.618 0.9697
1.618 0.9674
1.000 0.9661
0.618 0.9652
HIGH 0.9638
0.618 0.9629
0.500 0.9627
0.382 0.9624
LOW 0.9616
0.618 0.9602
1.000 0.9593
1.618 0.9579
2.618 0.9557
4.250 0.9520
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 0.9629 0.9629
PP 0.9628 0.9629
S1 0.9627 0.9629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.