CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 0.9616 0.9584 -0.0032 -0.3% 0.9595 High 0.9638 0.9585 -0.0054 -0.6% 0.9653 Low 0.9616 0.9579 -0.0037 -0.4% 0.9527 Close 0.9630 0.9584 -0.0046 -0.5% 0.9619 Range 0.0023 0.0006 -0.0017 -75.6% 0.0126 ATR 0.0048 0.0049 0.0000 0.3% 0.0000 Volume 21 9 -12 -57.1% 51
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9599 0.9597 0.9587 R3 0.9593 0.9591 0.9585 R2 0.9588 0.9588 0.9585 R1 0.9586 0.9586 0.9584 0.9584 PP 0.9582 0.9582 0.9582 0.9582 S1 0.9580 0.9580 0.9583 0.9579 S2 0.9577 0.9577 0.9582 S3 0.9571 0.9575 0.9582 S4 0.9566 0.9569 0.9580	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9976 0.9923 0.9688 R3 0.9850 0.9797 0.9653 R2 0.9725 0.9725 0.9642 R1 0.9672 0.9672 0.9630 0.9698 PP 0.9599 0.9599 0.9599 0.9613 S1 0.9546 0.9546 0.9607 0.9573 S2 0.9474 0.9474 0.9595 S3 0.9348 0.9421 0.9584 S4 0.9223 0.9295 0.9549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9653 0.9579 0.0074 0.8% 0.0012 0.1% 6% False True 12 10 0.9653 0.9527 0.0126 1.3% 0.0015 0.2% 45% False False 8 20 0.9680 0.9485 0.0196 2.0% 0.0024 0.3% 51% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9608 2.618 0.9599 1.618 0.9593 1.000 0.9590 0.618 0.9588 HIGH 0.9585 0.618 0.9582 0.500 0.9582 0.382 0.9581 LOW 0.9579 0.618 0.9576 1.000 0.9574 1.618 0.9570 2.618 0.9565 4.250 0.9556
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 0.9583 0.9616 PP 0.9582 0.9605 S1 0.9582 0.9594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.