CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 0.9584 0.9598 0.0014 0.1% 0.9595
High 0.9585 0.9611 0.0027 0.3% 0.9653
Low 0.9579 0.9598 0.0019 0.2% 0.9527
Close 0.9584 0.9611 0.0028 0.3% 0.9619
Range 0.0006 0.0013 0.0008 136.4% 0.0126
ATR 0.0049 0.0047 -0.0002 -3.1% 0.0000
Volume 9 29 20 222.2% 51
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9646 0.9641 0.9618
R3 0.9633 0.9628 0.9615
R2 0.9620 0.9620 0.9613
R1 0.9615 0.9615 0.9612 0.9618
PP 0.9607 0.9607 0.9607 0.9608
S1 0.9602 0.9602 0.9610 0.9605
S2 0.9594 0.9594 0.9609
S3 0.9581 0.9589 0.9607
S4 0.9568 0.9576 0.9604
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9976 0.9923 0.9688
R3 0.9850 0.9797 0.9653
R2 0.9725 0.9725 0.9642
R1 0.9672 0.9672 0.9630 0.9698
PP 0.9599 0.9599 0.9599 0.9613
S1 0.9546 0.9546 0.9607 0.9573
S2 0.9474 0.9474 0.9595
S3 0.9348 0.9421 0.9584
S4 0.9223 0.9295 0.9549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9653 0.9579 0.0074 0.8% 0.0015 0.2% 44% False False 12
10 0.9653 0.9527 0.0126 1.3% 0.0013 0.1% 67% False False 11
20 0.9680 0.9493 0.0188 2.0% 0.0023 0.2% 63% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9666
2.618 0.9645
1.618 0.9632
1.000 0.9624
0.618 0.9619
HIGH 0.9611
0.618 0.9606
0.500 0.9605
0.382 0.9603
LOW 0.9598
0.618 0.9590
1.000 0.9585
1.618 0.9577
2.618 0.9564
4.250 0.9543
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 0.9609 0.9610
PP 0.9607 0.9609
S1 0.9605 0.9609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.