CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 0.9598 0.9644 0.0046 0.5% 0.9595 High 0.9611 0.9680 0.0069 0.7% 0.9653 Low 0.9598 0.9640 0.0042 0.4% 0.9527 Close 0.9611 0.9654 0.0043 0.4% 0.9619 Range 0.0013 0.0040 0.0027 207.7% 0.0126 ATR 0.0047 0.0049 0.0002 3.3% 0.0000 Volume 29 5 -24 -82.8% 51
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9778 0.9756 0.9676 R3 0.9738 0.9716 0.9665 R2 0.9698 0.9698 0.9661 R1 0.9676 0.9676 0.9657 0.9687 PP 0.9658 0.9658 0.9658 0.9663 S1 0.9636 0.9636 0.9650 0.9647 S2 0.9618 0.9618 0.9646 S3 0.9578 0.9596 0.9643 S4 0.9538 0.9556 0.9632	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9976 0.9923 0.9688 R3 0.9850 0.9797 0.9653 R2 0.9725 0.9725 0.9642 R1 0.9672 0.9672 0.9630 0.9698 PP 0.9599 0.9599 0.9599 0.9613 S1 0.9546 0.9546 0.9607 0.9573 S2 0.9474 0.9474 0.9595 S3 0.9348 0.9421 0.9584 S4 0.9223 0.9295 0.9549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9680 0.9579 0.0101 1.0% 0.0023 0.2% 74% True False 13 10 0.9680 0.9527 0.0153 1.6% 0.0017 0.2% 83% True False 11 20 0.9680 0.9493 0.0188 1.9% 0.0024 0.2% 86% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9850 2.618 0.9785 1.618 0.9745 1.000 0.9720 0.618 0.9705 HIGH 0.9680 0.618 0.9665 0.500 0.9660 0.382 0.9655 LOW 0.9640 0.618 0.9615 1.000 0.9600 1.618 0.9575 2.618 0.9535 4.250 0.9470
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 0.9660 0.9646 PP 0.9658 0.9638 S1 0.9656 0.9630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.