CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9644 |
0.9700 |
0.0057 |
0.6% |
0.9616 |
| High |
0.9680 |
0.9728 |
0.0048 |
0.5% |
0.9728 |
| Low |
0.9640 |
0.9697 |
0.0057 |
0.6% |
0.9579 |
| Close |
0.9654 |
0.9728 |
0.0075 |
0.8% |
0.9728 |
| Range |
0.0040 |
0.0031 |
-0.0009 |
-22.5% |
0.0149 |
| ATR |
0.0049 |
0.0050 |
0.0002 |
3.8% |
0.0000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
68 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9811 |
0.9800 |
0.9745 |
|
| R3 |
0.9780 |
0.9769 |
0.9737 |
|
| R2 |
0.9749 |
0.9749 |
0.9734 |
|
| R1 |
0.9738 |
0.9738 |
0.9731 |
0.9744 |
| PP |
0.9718 |
0.9718 |
0.9718 |
0.9720 |
| S1 |
0.9707 |
0.9707 |
0.9725 |
0.9713 |
| S2 |
0.9687 |
0.9687 |
0.9722 |
|
| S3 |
0.9656 |
0.9676 |
0.9719 |
|
| S4 |
0.9625 |
0.9645 |
0.9711 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0125 |
1.0076 |
0.9810 |
|
| R3 |
0.9976 |
0.9927 |
0.9769 |
|
| R2 |
0.9827 |
0.9827 |
0.9755 |
|
| R1 |
0.9778 |
0.9778 |
0.9742 |
0.9803 |
| PP |
0.9678 |
0.9678 |
0.9678 |
0.9691 |
| S1 |
0.9629 |
0.9629 |
0.9714 |
0.9654 |
| S2 |
0.9529 |
0.9529 |
0.9701 |
|
| S3 |
0.9380 |
0.9480 |
0.9687 |
|
| S4 |
0.9231 |
0.9331 |
0.9646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9860 |
|
2.618 |
0.9809 |
|
1.618 |
0.9778 |
|
1.000 |
0.9759 |
|
0.618 |
0.9747 |
|
HIGH |
0.9728 |
|
0.618 |
0.9716 |
|
0.500 |
0.9713 |
|
0.382 |
0.9709 |
|
LOW |
0.9697 |
|
0.618 |
0.9678 |
|
1.000 |
0.9666 |
|
1.618 |
0.9647 |
|
2.618 |
0.9616 |
|
4.250 |
0.9565 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9723 |
0.9706 |
| PP |
0.9718 |
0.9685 |
| S1 |
0.9713 |
0.9663 |
|