CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary Previous Current 23-Mar-2018 26-Mar-2018 Change Change % Previous Week Open 0.9700 0.9689 -0.0012 -0.1% 0.9616 High 0.9728 0.9689 -0.0040 -0.4% 0.9728 Low 0.9697 0.9689 -0.0009 -0.1% 0.9579 Close 0.9728 0.9689 -0.0040 -0.4% 0.9728 Range 0.0031 0.0000 -0.0031 -100.0% 0.0149 ATR 0.0050 0.0050 -0.0001 -1.5% 0.0000 Volume 4 0 -4 -100.0% 68
Daily Pivots for day following 26-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9689 0.9689 0.9689 R3 0.9689 0.9689 0.9689 R2 0.9689 0.9689 0.9689 R1 0.9689 0.9689 0.9689 0.9689 PP 0.9689 0.9689 0.9689 0.9689 S1 0.9689 0.9689 0.9689 0.9689 S2 0.9689 0.9689 0.9689 S3 0.9689 0.9689 0.9689 S4 0.9689 0.9689 0.9689	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0125 1.0076 0.9810 R3 0.9976 0.9927 0.9769 R2 0.9827 0.9827 0.9755 R1 0.9778 0.9778 0.9742 0.9803 PP 0.9678 0.9678 0.9678 0.9691 S1 0.9629 0.9629 0.9714 0.9654 S2 0.9529 0.9529 0.9701 S3 0.9380 0.9480 0.9687 S4 0.9231 0.9331 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9728 0.9579 0.0149 1.5% 0.0018 0.2% 73% False False 9 10 0.9728 0.9527 0.0201 2.1% 0.0019 0.2% 80% False False 9 20 0.9728 0.9493 0.0236 2.4% 0.0021 0.2% 83% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9689 2.618 0.9689 1.618 0.9689 1.000 0.9689 0.618 0.9689 HIGH 0.9689 0.618 0.9689 0.500 0.9689 0.382 0.9689 LOW 0.9689 0.618 0.9689 1.000 0.9689 1.618 0.9689 2.618 0.9689 4.250 0.9689
Fisher Pivots for day following 26-Mar-2018 Pivot 1 day 3 day R1 0.9689 0.9687 PP 0.9689 0.9686 S1 0.9689 0.9684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.