CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 0.9689 0.9666 -0.0023 -0.2% 0.9616
High 0.9689 0.9666 -0.0023 -0.2% 0.9728
Low 0.9689 0.9658 -0.0031 -0.3% 0.9579
Close 0.9689 0.9658 -0.0031 -0.3% 0.9728
Range 0.0000 0.0009 0.0009 0.0149
ATR 0.0050 0.0048 -0.0001 -2.7% 0.0000
Volume 0 1 1 68
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9686 0.9680 0.9662
R3 0.9677 0.9672 0.9660
R2 0.9669 0.9669 0.9659
R1 0.9663 0.9663 0.9658 0.9662
PP 0.9660 0.9660 0.9660 0.9660
S1 0.9655 0.9655 0.9657 0.9653
S2 0.9652 0.9652 0.9656
S3 0.9643 0.9646 0.9655
S4 0.9635 0.9638 0.9653
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0125 1.0076 0.9810
R3 0.9976 0.9927 0.9769
R2 0.9827 0.9827 0.9755
R1 0.9778 0.9778 0.9742 0.9803
PP 0.9678 0.9678 0.9678 0.9691
S1 0.9629 0.9629 0.9714 0.9654
S2 0.9529 0.9529 0.9701
S3 0.9380 0.9480 0.9687
S4 0.9231 0.9331 0.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9728 0.9598 0.0130 1.3% 0.0019 0.2% 46% False False 7
10 0.9728 0.9579 0.0149 1.5% 0.0015 0.2% 53% False False 9
20 0.9728 0.9527 0.0201 2.1% 0.0020 0.2% 65% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9702
2.618 0.9688
1.618 0.9680
1.000 0.9675
0.618 0.9671
HIGH 0.9666
0.618 0.9663
0.500 0.9662
0.382 0.9661
LOW 0.9658
0.618 0.9652
1.000 0.9649
1.618 0.9644
2.618 0.9635
4.250 0.9621
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 0.9662 0.9693
PP 0.9660 0.9681
S1 0.9659 0.9669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.