CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 0.9666 0.9653 -0.0014 -0.1% 0.9616 High 0.9666 0.9657 -0.0010 -0.1% 0.9728 Low 0.9658 0.9529 -0.0129 -1.3% 0.9579 Close 0.9658 0.9535 -0.0123 -1.3% 0.9728 Range 0.0009 0.0128 0.0119 1,400.0% 0.0149 ATR 0.0048 0.0054 0.0006 11.9% 0.0000 Volume 1 12 11 1,100.0% 68
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9956 0.9873 0.9605 R3 0.9828 0.9745 0.9570 R2 0.9701 0.9701 0.9558 R1 0.9618 0.9618 0.9546 0.9596 PP 0.9573 0.9573 0.9573 0.9562 S1 0.9490 0.9490 0.9523 0.9468 S2 0.9446 0.9446 0.9511 S3 0.9318 0.9363 0.9499 S4 0.9191 0.9235 0.9464	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0125 1.0076 0.9810 R3 0.9976 0.9927 0.9769 R2 0.9827 0.9827 0.9755 R1 0.9778 0.9778 0.9742 0.9803 PP 0.9678 0.9678 0.9678 0.9691 S1 0.9629 0.9629 0.9714 0.9654 S2 0.9529 0.9529 0.9701 S3 0.9380 0.9480 0.9687 S4 0.9231 0.9331 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9728 0.9529 0.0199 2.1% 0.0041 0.4% 3% False True 4 10 0.9728 0.9529 0.0199 2.1% 0.0028 0.3% 3% False True 8 20 0.9728 0.9527 0.0201 2.1% 0.0026 0.3% 4% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 1.0198 2.618 0.9990 1.618 0.9863 1.000 0.9784 0.618 0.9735 HIGH 0.9657 0.618 0.9608 0.500 0.9593 0.382 0.9578 LOW 0.9529 0.618 0.9450 1.000 0.9402 1.618 0.9323 2.618 0.9195 4.250 0.8987
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 0.9593 0.9609 PP 0.9573 0.9584 S1 0.9554 0.9559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.