CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9653 |
0.9535 |
-0.0118 |
-1.2% |
0.9616 |
| High |
0.9657 |
0.9572 |
-0.0085 |
-0.9% |
0.9728 |
| Low |
0.9529 |
0.9535 |
0.0006 |
0.1% |
0.9579 |
| Close |
0.9535 |
0.9572 |
0.0038 |
0.4% |
0.9728 |
| Range |
0.0128 |
0.0037 |
-0.0091 |
-71.0% |
0.0149 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
12 |
15 |
3 |
25.0% |
68 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9671 |
0.9658 |
0.9592 |
|
| R3 |
0.9634 |
0.9621 |
0.9582 |
|
| R2 |
0.9597 |
0.9597 |
0.9579 |
|
| R1 |
0.9584 |
0.9584 |
0.9575 |
0.9591 |
| PP |
0.9560 |
0.9560 |
0.9560 |
0.9563 |
| S1 |
0.9547 |
0.9547 |
0.9569 |
0.9554 |
| S2 |
0.9523 |
0.9523 |
0.9565 |
|
| S3 |
0.9486 |
0.9510 |
0.9562 |
|
| S4 |
0.9449 |
0.9473 |
0.9552 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0125 |
1.0076 |
0.9810 |
|
| R3 |
0.9976 |
0.9927 |
0.9769 |
|
| R2 |
0.9827 |
0.9827 |
0.9755 |
|
| R1 |
0.9778 |
0.9778 |
0.9742 |
0.9803 |
| PP |
0.9678 |
0.9678 |
0.9678 |
0.9691 |
| S1 |
0.9629 |
0.9629 |
0.9714 |
0.9654 |
| S2 |
0.9529 |
0.9529 |
0.9701 |
|
| S3 |
0.9380 |
0.9480 |
0.9687 |
|
| S4 |
0.9231 |
0.9331 |
0.9646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9729 |
|
2.618 |
0.9669 |
|
1.618 |
0.9632 |
|
1.000 |
0.9609 |
|
0.618 |
0.9595 |
|
HIGH |
0.9572 |
|
0.618 |
0.9558 |
|
0.500 |
0.9554 |
|
0.382 |
0.9549 |
|
LOW |
0.9535 |
|
0.618 |
0.9512 |
|
1.000 |
0.9498 |
|
1.618 |
0.9475 |
|
2.618 |
0.9438 |
|
4.250 |
0.9378 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9566 |
0.9598 |
| PP |
0.9560 |
0.9589 |
| S1 |
0.9554 |
0.9581 |
|