CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 0.9535 0.9592 0.0057 0.6% 0.9689 High 0.9572 0.9624 0.0052 0.5% 0.9689 Low 0.9535 0.9587 0.0052 0.6% 0.9529 Close 0.9572 0.9624 0.0052 0.5% 0.9572 Range 0.0037 0.0036 -0.0001 -2.7% 0.0160 ATR 0.0053 0.0053 0.0000 -0.2% 0.0000 Volume 15 3 -12 -80.0% 28
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9720 0.9708 0.9643 R3 0.9684 0.9672 0.9633 R2 0.9648 0.9648 0.9630 R1 0.9636 0.9636 0.9627 0.9642 PP 0.9611 0.9611 0.9611 0.9614 S1 0.9599 0.9599 0.9620 0.9605 S2 0.9575 0.9575 0.9617 S3 0.9539 0.9563 0.9614 S4 0.9503 0.9527 0.9604	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0075 0.9983 0.9660 R3 0.9916 0.9824 0.9616 R2 0.9756 0.9756 0.9601 R1 0.9664 0.9664 0.9587 0.9630 PP 0.9597 0.9597 0.9597 0.9580 S1 0.9505 0.9505 0.9557 0.9471 S2 0.9437 0.9437 0.9543 S3 0.9278 0.9345 0.9528 S4 0.9118 0.9186 0.9484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9689 0.9529 0.0160 1.7% 0.0042 0.4% 59% False False 6 10 0.9728 0.9529 0.0199 2.1% 0.0032 0.3% 47% False False 9 20 0.9728 0.9527 0.0201 2.1% 0.0025 0.3% 48% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9777 2.618 0.9718 1.618 0.9682 1.000 0.9660 0.618 0.9646 HIGH 0.9624 0.618 0.9610 0.500 0.9605 0.382 0.9601 LOW 0.9587 0.618 0.9565 1.000 0.9551 1.618 0.9529 2.618 0.9493 4.250 0.9434
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 0.9617 0.9613 PP 0.9611 0.9603 S1 0.9605 0.9593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.