CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 0.9506 0.9498 -0.0008 -0.1% 0.9592 High 0.9540 0.9501 -0.0040 -0.4% 0.9626 Low 0.9506 0.9497 -0.0009 -0.1% 0.9480 Close 0.9535 0.9501 -0.0034 -0.4% 0.9531 Range 0.0034 0.0003 -0.0031 -91.2% 0.0146 ATR 0.0053 0.0052 -0.0001 -2.2% 0.0000 Volume 6 1 -5 -83.3% 25
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9509 0.9508 0.9502 R3 0.9506 0.9505 0.9501 R2 0.9503 0.9503 0.9501 R1 0.9502 0.9502 0.9501 0.9502 PP 0.9499 0.9499 0.9499 0.9500 S1 0.9498 0.9498 0.9500 0.9499 S2 0.9496 0.9496 0.9500 S3 0.9493 0.9495 0.9500 S4 0.9490 0.9492 0.9499	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9983 0.9903 0.9611 R3 0.9837 0.9757 0.9571 R2 0.9691 0.9691 0.9558 R1 0.9611 0.9611 0.9544 0.9578 PP 0.9545 0.9545 0.9545 0.9529 S1 0.9465 0.9465 0.9518 0.9432 S2 0.9399 0.9399 0.9504 S3 0.9253 0.9319 0.9491 S4 0.9107 0.9173 0.9451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9604 0.9480 0.0124 1.3% 0.0033 0.3% 17% False False 4 10 0.9666 0.9480 0.0187 2.0% 0.0044 0.5% 11% False False 6 20 0.9728 0.9480 0.0249 2.6% 0.0032 0.3% 8% False False 7 40 0.9728 0.9384 0.0345 3.6% 0.0032 0.3% 34% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9513 2.618 0.9508 1.618 0.9505 1.000 0.9504 0.618 0.9502 HIGH 0.9501 0.618 0.9499 0.500 0.9499 0.382 0.9499 LOW 0.9497 0.618 0.9496 1.000 0.9494 1.618 0.9493 2.618 0.9490 4.250 0.9485
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 0.9500 0.9519 PP 0.9499 0.9513 S1 0.9499 0.9507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.