CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 0.9498 0.9540 0.0042 0.4% 0.9592 High 0.9501 0.9540 0.0040 0.4% 0.9626 Low 0.9497 0.9520 0.0022 0.2% 0.9480 Close 0.9501 0.9520 0.0019 0.2% 0.9531 Range 0.0003 0.0021 0.0017 583.1% 0.0146 ATR 0.0052 0.0051 -0.0001 -1.7% 0.0000 Volume 1 4 3 300.0% 25
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9588 0.9574 0.9531 R3 0.9567 0.9554 0.9525 R2 0.9547 0.9547 0.9523 R1 0.9533 0.9533 0.9521 0.9530 PP 0.9526 0.9526 0.9526 0.9525 S1 0.9513 0.9513 0.9518 0.9509 S2 0.9506 0.9506 0.9516 S3 0.9485 0.9492 0.9514 S4 0.9465 0.9472 0.9508	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9983 0.9903 0.9611 R3 0.9837 0.9757 0.9571 R2 0.9691 0.9691 0.9558 R1 0.9611 0.9611 0.9544 0.9578 PP 0.9545 0.9545 0.9545 0.9529 S1 0.9465 0.9465 0.9518 0.9432 S2 0.9399 0.9399 0.9504 S3 0.9253 0.9319 0.9491 S4 0.9107 0.9173 0.9451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9540 0.9480 0.0061 0.6% 0.0025 0.3% 66% True False 4 10 0.9657 0.9480 0.0177 1.9% 0.0046 0.5% 23% False False 6 20 0.9728 0.9480 0.0249 2.6% 0.0031 0.3% 16% False False 8 40 0.9728 0.9480 0.0249 2.6% 0.0031 0.3% 16% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9627 2.618 0.9594 1.618 0.9573 1.000 0.9561 0.618 0.9553 HIGH 0.9540 0.618 0.9532 0.500 0.9530 0.382 0.9527 LOW 0.9520 0.618 0.9507 1.000 0.9499 1.618 0.9486 2.618 0.9466 4.250 0.9432
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 0.9530 0.9519 PP 0.9526 0.9519 S1 0.9523 0.9519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.