CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 0.9540 0.9502 -0.0039 -0.4% 0.9592 High 0.9540 0.9502 -0.0039 -0.4% 0.9626 Low 0.9520 0.9478 -0.0042 -0.4% 0.9480 Close 0.9520 0.9496 -0.0024 -0.2% 0.9531 Range 0.0021 0.0024 0.0004 17.1% 0.0146 ATR 0.0051 0.0051 -0.0001 -1.3% 0.0000 Volume 4 19 15 375.0% 25
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9564 0.9554 0.9509 R3 0.9540 0.9530 0.9503 R2 0.9516 0.9516 0.9500 R1 0.9506 0.9506 0.9498 0.9499 PP 0.9492 0.9492 0.9492 0.9488 S1 0.9482 0.9482 0.9494 0.9475 S2 0.9468 0.9468 0.9492 S3 0.9444 0.9458 0.9489 S4 0.9420 0.9434 0.9483	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9983 0.9903 0.9611 R3 0.9837 0.9757 0.9571 R2 0.9691 0.9691 0.9558 R1 0.9611 0.9611 0.9544 0.9578 PP 0.9545 0.9545 0.9545 0.9529 S1 0.9465 0.9465 0.9518 0.9432 S2 0.9399 0.9399 0.9504 S3 0.9253 0.9319 0.9491 S4 0.9107 0.9173 0.9451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9540 0.9478 0.0063 0.7% 0.0022 0.2% 30% False True 6 10 0.9626 0.9478 0.0148 1.6% 0.0035 0.4% 13% False True 7 20 0.9728 0.9478 0.0251 2.6% 0.0032 0.3% 7% False True 7 40 0.9728 0.9478 0.0251 2.6% 0.0031 0.3% 7% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9604 2.618 0.9564 1.618 0.9540 1.000 0.9526 0.618 0.9516 HIGH 0.9502 0.618 0.9492 0.500 0.9490 0.382 0.9487 LOW 0.9478 0.618 0.9463 1.000 0.9454 1.618 0.9439 2.618 0.9415 4.250 0.9376
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 0.9494 0.9509 PP 0.9492 0.9505 S1 0.9490 0.9500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.