CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 0.9502 0.9479 -0.0023 -0.2% 0.9506
High 0.9502 0.9479 -0.0023 -0.2% 0.9540
Low 0.9478 0.9453 -0.0025 -0.3% 0.9453
Close 0.9496 0.9479 -0.0018 -0.2% 0.9479
Range 0.0024 0.0026 0.0002 8.3% 0.0088
ATR 0.0051 0.0050 -0.0001 -1.0% 0.0000
Volume 19 0 -19 -100.0% 30
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9548 0.9539 0.9493
R3 0.9522 0.9513 0.9486
R2 0.9496 0.9496 0.9483
R1 0.9487 0.9487 0.9481 0.9492
PP 0.9470 0.9470 0.9470 0.9472
S1 0.9461 0.9461 0.9476 0.9466
S2 0.9444 0.9444 0.9474
S3 0.9418 0.9435 0.9471
S4 0.9392 0.9409 0.9464
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9753 0.9703 0.9527
R3 0.9665 0.9616 0.9503
R2 0.9578 0.9578 0.9495
R1 0.9528 0.9528 0.9487 0.9509
PP 0.9490 0.9490 0.9490 0.9481
S1 0.9441 0.9441 0.9470 0.9422
S2 0.9403 0.9403 0.9462
S3 0.9315 0.9353 0.9454
S4 0.9228 0.9266 0.9430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9540 0.9453 0.0088 0.9% 0.0022 0.2% 30% False True 6
10 0.9626 0.9453 0.0173 1.8% 0.0034 0.4% 15% False True 5
20 0.9728 0.9453 0.0276 2.9% 0.0033 0.3% 9% False True 7
40 0.9728 0.9453 0.0276 2.9% 0.0030 0.3% 9% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9589
2.618 0.9547
1.618 0.9521
1.000 0.9505
0.618 0.9495
HIGH 0.9479
0.618 0.9469
0.500 0.9466
0.382 0.9462
LOW 0.9453
0.618 0.9436
1.000 0.9427
1.618 0.9410
2.618 0.9384
4.250 0.9342
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 0.9474 0.9496
PP 0.9470 0.9490
S1 0.9466 0.9484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.