CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 0.9502 0.9479 -0.0023 -0.2% 0.9506 High 0.9502 0.9479 -0.0023 -0.2% 0.9540 Low 0.9478 0.9453 -0.0025 -0.3% 0.9453 Close 0.9496 0.9479 -0.0018 -0.2% 0.9479 Range 0.0024 0.0026 0.0002 8.3% 0.0088 ATR 0.0051 0.0050 -0.0001 -1.0% 0.0000 Volume 19 0 -19 -100.0% 30
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9548 0.9539 0.9493 R3 0.9522 0.9513 0.9486 R2 0.9496 0.9496 0.9483 R1 0.9487 0.9487 0.9481 0.9492 PP 0.9470 0.9470 0.9470 0.9472 S1 0.9461 0.9461 0.9476 0.9466 S2 0.9444 0.9444 0.9474 S3 0.9418 0.9435 0.9471 S4 0.9392 0.9409 0.9464	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9753 0.9703 0.9527 R3 0.9665 0.9616 0.9503 R2 0.9578 0.9578 0.9495 R1 0.9528 0.9528 0.9487 0.9509 PP 0.9490 0.9490 0.9490 0.9481 S1 0.9441 0.9441 0.9470 0.9422 S2 0.9403 0.9403 0.9462 S3 0.9315 0.9353 0.9454 S4 0.9228 0.9266 0.9430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9540 0.9453 0.0088 0.9% 0.0022 0.2% 30% False True 6 10 0.9626 0.9453 0.0173 1.8% 0.0034 0.4% 15% False True 5 20 0.9728 0.9453 0.0276 2.9% 0.0033 0.3% 9% False True 7 40 0.9728 0.9453 0.0276 2.9% 0.0030 0.3% 9% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9589 2.618 0.9547 1.618 0.9521 1.000 0.9505 0.618 0.9495 HIGH 0.9479 0.618 0.9469 0.500 0.9466 0.382 0.9462 LOW 0.9453 0.618 0.9436 1.000 0.9427 1.618 0.9410 2.618 0.9384 4.250 0.9342
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 0.9474 0.9496 PP 0.9470 0.9490 S1 0.9466 0.9484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.