CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 0.9479 0.9488 0.0010 0.1% 0.9506
High 0.9479 0.9509 0.0031 0.3% 0.9540
Low 0.9453 0.9464 0.0012 0.1% 0.9453
Close 0.9479 0.9509 0.0031 0.3% 0.9479
Range 0.0026 0.0045 0.0019 73.1% 0.0088
ATR 0.0050 0.0050 0.0000 -0.7% 0.0000
Volume 0 1 1 30
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9629 0.9614 0.9534
R3 0.9584 0.9569 0.9521
R2 0.9539 0.9539 0.9517
R1 0.9524 0.9524 0.9513 0.9532
PP 0.9494 0.9494 0.9494 0.9498
S1 0.9479 0.9479 0.9505 0.9487
S2 0.9449 0.9449 0.9501
S3 0.9404 0.9434 0.9497
S4 0.9359 0.9389 0.9484
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9753 0.9703 0.9527
R3 0.9665 0.9616 0.9503
R2 0.9578 0.9578 0.9495
R1 0.9528 0.9528 0.9487 0.9509
PP 0.9490 0.9490 0.9490 0.9481
S1 0.9441 0.9441 0.9470 0.9422
S2 0.9403 0.9403 0.9462
S3 0.9315 0.9353 0.9454
S4 0.9228 0.9266 0.9430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9540 0.9453 0.0088 0.9% 0.0024 0.2% 65% False False 5
10 0.9626 0.9453 0.0173 1.8% 0.0035 0.4% 33% False False 5
20 0.9728 0.9453 0.0276 2.9% 0.0034 0.4% 21% False False 7
40 0.9728 0.9453 0.0276 2.9% 0.0029 0.3% 21% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9700
2.618 0.9627
1.618 0.9582
1.000 0.9554
0.618 0.9537
HIGH 0.9509
0.618 0.9492
0.500 0.9487
0.382 0.9481
LOW 0.9464
0.618 0.9436
1.000 0.9419
1.618 0.9391
2.618 0.9346
4.250 0.9273
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 0.9502 0.9500
PP 0.9494 0.9490
S1 0.9487 0.9481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.