CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 0.9488 0.9510 0.0022 0.2% 0.9506 High 0.9509 0.9515 0.0006 0.1% 0.9540 Low 0.9464 0.9510 0.0046 0.5% 0.9453 Close 0.9509 0.9515 0.0006 0.1% 0.9479 Range 0.0045 0.0005 -0.0041 -90.0% 0.0088 ATR 0.0050 0.0047 -0.0003 -6.4% 0.0000 Volume 1 1 0 0.0% 30
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9527 0.9525 0.9517 R3 0.9522 0.9521 0.9516 R2 0.9518 0.9518 0.9515 R1 0.9516 0.9516 0.9515 0.9517 PP 0.9513 0.9513 0.9513 0.9513 S1 0.9512 0.9512 0.9514 0.9512 S2 0.9509 0.9509 0.9514 S3 0.9504 0.9507 0.9513 S4 0.9500 0.9503 0.9512	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9753 0.9703 0.9527 R3 0.9665 0.9616 0.9503 R2 0.9578 0.9578 0.9495 R1 0.9528 0.9528 0.9487 0.9509 PP 0.9490 0.9490 0.9490 0.9481 S1 0.9441 0.9441 0.9470 0.9422 S2 0.9403 0.9403 0.9462 S3 0.9315 0.9353 0.9454 S4 0.9228 0.9266 0.9430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9540 0.9453 0.0088 0.9% 0.0024 0.3% 71% False False 5 10 0.9604 0.9453 0.0151 1.6% 0.0028 0.3% 41% False False 4 20 0.9728 0.9453 0.0276 2.9% 0.0033 0.3% 23% False False 6 40 0.9728 0.9453 0.0276 2.9% 0.0029 0.3% 23% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9534 2.618 0.9526 1.618 0.9522 1.000 0.9519 0.618 0.9517 HIGH 0.9515 0.618 0.9513 0.500 0.9512 0.382 0.9512 LOW 0.9510 0.618 0.9507 1.000 0.9506 1.618 0.9503 2.618 0.9498 4.250 0.9491
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 0.9514 0.9504 PP 0.9513 0.9494 S1 0.9512 0.9484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.