CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 0.9510 0.9492 -0.0019 -0.2% 0.9506 High 0.9515 0.9492 -0.0023 -0.2% 0.9540 Low 0.9510 0.9492 -0.0019 -0.2% 0.9453 Close 0.9515 0.9492 -0.0023 -0.2% 0.9479 Range 0.0005 0.0000 -0.0005 -100.0% 0.0088 ATR 0.0047 0.0045 -0.0002 -3.6% 0.0000 Volume 1 0 -1 -100.0% 30
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9492 0.9492 0.9492 R3 0.9492 0.9492 0.9492 R2 0.9492 0.9492 0.9492 R1 0.9492 0.9492 0.9492 0.9492 PP 0.9492 0.9492 0.9492 0.9492 S1 0.9492 0.9492 0.9492 0.9492 S2 0.9492 0.9492 0.9492 S3 0.9492 0.9492 0.9492 S4 0.9492 0.9492 0.9492	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9753 0.9703 0.9527 R3 0.9665 0.9616 0.9503 R2 0.9578 0.9578 0.9495 R1 0.9528 0.9528 0.9487 0.9509 PP 0.9490 0.9490 0.9490 0.9481 S1 0.9441 0.9441 0.9470 0.9422 S2 0.9403 0.9403 0.9462 S3 0.9315 0.9353 0.9454 S4 0.9228 0.9266 0.9430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9515 0.9453 0.0062 0.7% 0.0020 0.2% 63% False False 4 10 0.9540 0.9453 0.0088 0.9% 0.0023 0.2% 45% False False 4 20 0.9728 0.9453 0.0276 2.9% 0.0032 0.3% 14% False False 6 40 0.9728 0.9453 0.0276 2.9% 0.0028 0.3% 14% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9492 2.618 0.9492 1.618 0.9492 1.000 0.9492 0.618 0.9492 HIGH 0.9492 0.618 0.9492 0.500 0.9492 0.382 0.9492 LOW 0.9492 0.618 0.9492 1.000 0.9492 1.618 0.9492 2.618 0.9492 4.250 0.9492
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 0.9492 0.9491 PP 0.9492 0.9490 S1 0.9492 0.9489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.