CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 0.9371 0.9339 -0.0032 -0.3% 0.9488
High 0.9371 0.9366 -0.0005 -0.1% 0.9515
Low 0.9371 0.9321 -0.0050 -0.5% 0.9460
Close 0.9371 0.9366 -0.0005 -0.1% 0.9460
Range 0.0000 0.0045 0.0045 0.0055
ATR 0.0045 0.0045 0.0000 0.7% 0.0000
Volume 0 98 98 14
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9485 0.9470 0.9390
R3 0.9440 0.9425 0.9378
R2 0.9396 0.9396 0.9374
R1 0.9381 0.9381 0.9370 0.9388
PP 0.9351 0.9351 0.9351 0.9355
S1 0.9336 0.9336 0.9362 0.9344
S2 0.9307 0.9307 0.9358
S3 0.9262 0.9292 0.9354
S4 0.9218 0.9247 0.9342
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9642 0.9605 0.9490
R3 0.9587 0.9551 0.9475
R2 0.9533 0.9533 0.9470
R1 0.9496 0.9496 0.9465 0.9487
PP 0.9478 0.9478 0.9478 0.9474
S1 0.9442 0.9442 0.9455 0.9433
S2 0.9424 0.9424 0.9450
S3 0.9369 0.9387 0.9445
S4 0.9315 0.9333 0.9430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9492 0.9321 0.0170 1.8% 0.0010 0.1% 26% False True 22
10 0.9540 0.9321 0.0219 2.3% 0.0017 0.2% 20% False True 13
20 0.9666 0.9321 0.0345 3.7% 0.0031 0.3% 13% False True 9
40 0.9728 0.9321 0.0407 4.3% 0.0026 0.3% 11% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9555
2.618 0.9483
1.618 0.9438
1.000 0.9411
0.618 0.9394
HIGH 0.9366
0.618 0.9349
0.500 0.9344
0.382 0.9338
LOW 0.9321
0.618 0.9294
1.000 0.9277
1.618 0.9249
2.618 0.9205
4.250 0.9132
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 0.9359 0.9391
PP 0.9351 0.9382
S1 0.9344 0.9374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.