CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 0.9339 0.9330 -0.0009 -0.1% 0.9488 High 0.9366 0.9330 -0.0036 -0.4% 0.9515 Low 0.9321 0.9301 -0.0021 -0.2% 0.9460 Close 0.9366 0.9309 -0.0058 -0.6% 0.9460 Range 0.0045 0.0030 -0.0015 -33.7% 0.0055 ATR 0.0045 0.0047 0.0001 3.2% 0.0000 Volume 98 6 -92 -93.9% 14
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9402 0.9385 0.9325 R3 0.9372 0.9355 0.9317 R2 0.9343 0.9343 0.9314 R1 0.9326 0.9326 0.9311 0.9319 PP 0.9313 0.9313 0.9313 0.9310 S1 0.9296 0.9296 0.9306 0.9290 S2 0.9284 0.9284 0.9303 S3 0.9254 0.9267 0.9300 S4 0.9225 0.9237 0.9292	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9642 0.9605 0.9490 R3 0.9587 0.9551 0.9475 R2 0.9533 0.9533 0.9470 R1 0.9496 0.9496 0.9465 0.9487 PP 0.9478 0.9478 0.9478 0.9474 S1 0.9442 0.9442 0.9455 0.9433 S2 0.9424 0.9424 0.9450 S3 0.9369 0.9387 0.9445 S4 0.9315 0.9333 0.9430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9478 0.9301 0.0177 1.9% 0.0016 0.2% 5% False True 23 10 0.9515 0.9301 0.0214 2.3% 0.0018 0.2% 4% False True 13 20 0.9657 0.9301 0.0356 3.8% 0.0032 0.3% 2% False True 10 40 0.9728 0.9301 0.0428 4.6% 0.0026 0.3% 2% False True 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9455 2.618 0.9407 1.618 0.9378 1.000 0.9360 0.618 0.9348 HIGH 0.9330 0.618 0.9319 0.500 0.9315 0.382 0.9312 LOW 0.9301 0.618 0.9282 1.000 0.9271 1.618 0.9253 2.618 0.9223 4.250 0.9175
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 0.9315 0.9336 PP 0.9313 0.9327 S1 0.9311 0.9318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.