CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 0.9339 0.9330 -0.0009 -0.1% 0.9488
High 0.9366 0.9330 -0.0036 -0.4% 0.9515
Low 0.9321 0.9301 -0.0021 -0.2% 0.9460
Close 0.9366 0.9309 -0.0058 -0.6% 0.9460
Range 0.0045 0.0030 -0.0015 -33.7% 0.0055
ATR 0.0045 0.0047 0.0001 3.2% 0.0000
Volume 98 6 -92 -93.9% 14
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9402 0.9385 0.9325
R3 0.9372 0.9355 0.9317
R2 0.9343 0.9343 0.9314
R1 0.9326 0.9326 0.9311 0.9319
PP 0.9313 0.9313 0.9313 0.9310
S1 0.9296 0.9296 0.9306 0.9290
S2 0.9284 0.9284 0.9303
S3 0.9254 0.9267 0.9300
S4 0.9225 0.9237 0.9292
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9642 0.9605 0.9490
R3 0.9587 0.9551 0.9475
R2 0.9533 0.9533 0.9470
R1 0.9496 0.9496 0.9465 0.9487
PP 0.9478 0.9478 0.9478 0.9474
S1 0.9442 0.9442 0.9455 0.9433
S2 0.9424 0.9424 0.9450
S3 0.9369 0.9387 0.9445
S4 0.9315 0.9333 0.9430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9478 0.9301 0.0177 1.9% 0.0016 0.2% 5% False True 23
10 0.9515 0.9301 0.0214 2.3% 0.0018 0.2% 4% False True 13
20 0.9657 0.9301 0.0356 3.8% 0.0032 0.3% 2% False True 10
40 0.9728 0.9301 0.0428 4.6% 0.0026 0.3% 2% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9455
2.618 0.9407
1.618 0.9378
1.000 0.9360
0.618 0.9348
HIGH 0.9330
0.618 0.9319
0.500 0.9315
0.382 0.9312
LOW 0.9301
0.618 0.9282
1.000 0.9271
1.618 0.9253
2.618 0.9223
4.250 0.9175
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 0.9315 0.9336
PP 0.9313 0.9327
S1 0.9311 0.9318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.