CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 0.9300 0.9330 0.0030 0.3% 0.9371 High 0.9304 0.9333 0.0029 0.3% 0.9371 Low 0.9300 0.9293 -0.0007 -0.1% 0.9293 Close 0.9304 0.9331 0.0027 0.3% 0.9331 Range 0.0004 0.0040 0.0036 899.8% 0.0079 ATR 0.0044 0.0044 0.0000 -0.6% 0.0000 Volume 6 1 -5 -83.3% 111
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9439 0.9425 0.9353 R3 0.9399 0.9385 0.9342 R2 0.9359 0.9359 0.9338 R1 0.9345 0.9345 0.9334 0.9352 PP 0.9319 0.9319 0.9319 0.9322 S1 0.9305 0.9305 0.9327 0.9312 S2 0.9279 0.9279 0.9323 S3 0.9239 0.9265 0.9320 S4 0.9199 0.9225 0.9309	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9567 0.9527 0.9374 R3 0.9488 0.9449 0.9352 R2 0.9410 0.9410 0.9345 R1 0.9370 0.9370 0.9338 0.9351 PP 0.9331 0.9331 0.9331 0.9322 S1 0.9292 0.9292 0.9323 0.9272 S2 0.9253 0.9253 0.9316 S3 0.9174 0.9213 0.9309 S4 0.9096 0.9135 0.9287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9293 0.0079 0.8% 0.0024 0.3% 48% False True 22 10 0.9515 0.9293 0.0222 2.4% 0.0018 0.2% 17% False True 12 20 0.9626 0.9293 0.0333 3.6% 0.0026 0.3% 11% False True 9 40 0.9728 0.9293 0.0436 4.7% 0.0025 0.3% 9% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9503 2.618 0.9437 1.618 0.9397 1.000 0.9373 0.618 0.9357 HIGH 0.9333 0.618 0.9317 0.500 0.9313 0.382 0.9308 LOW 0.9293 0.618 0.9268 1.000 0.9253 1.618 0.9228 2.618 0.9188 4.250 0.9123
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 0.9325 0.9325 PP 0.9319 0.9319 S1 0.9313 0.9313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.