CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 0.9269 0.9324 0.0055 0.6% 0.9322
High 0.9308 0.9350 0.0043 0.5% 0.9350
Low 0.9269 0.9313 0.0044 0.5% 0.9248
Close 0.9308 0.9315 0.0008 0.1% 0.9315
Range 0.0039 0.0038 -0.0001 -2.6% 0.0102
ATR 0.0041 0.0041 0.0000 0.3% 0.0000
Volume 3 39 36 1,200.0% 49
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9438 0.9414 0.9336
R3 0.9401 0.9377 0.9325
R2 0.9363 0.9363 0.9322
R1 0.9339 0.9339 0.9318 0.9333
PP 0.9326 0.9326 0.9326 0.9323
S1 0.9302 0.9302 0.9312 0.9295
S2 0.9288 0.9288 0.9308
S3 0.9251 0.9264 0.9305
S4 0.9213 0.9227 0.9294
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9610 0.9565 0.9371
R3 0.9508 0.9463 0.9343
R2 0.9406 0.9406 0.9334
R1 0.9361 0.9361 0.9324 0.9333
PP 0.9304 0.9304 0.9304 0.9290
S1 0.9259 0.9259 0.9306 0.9231
S2 0.9202 0.9202 0.9296
S3 0.9100 0.9157 0.9287
S4 0.8998 0.9055 0.9259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9350 0.9248 0.0102 1.1% 0.0022 0.2% 66% True False 9
10 0.9371 0.9248 0.0123 1.3% 0.0023 0.2% 54% False False 16
20 0.9540 0.9248 0.0292 3.1% 0.0020 0.2% 23% False False 10
40 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 14% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9509
2.618 0.9448
1.618 0.9411
1.000 0.9388
0.618 0.9373
HIGH 0.9350
0.618 0.9336
0.500 0.9331
0.382 0.9327
LOW 0.9313
0.618 0.9289
1.000 0.9275
1.618 0.9252
2.618 0.9214
4.250 0.9153
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 0.9331 0.9310
PP 0.9326 0.9304
S1 0.9320 0.9299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.