CME Japanese Yen Future December 2018
Trading Metrics calculated at close of trading on 08-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
Open |
0.9333 |
0.9332 |
-0.0001 |
0.0% |
0.9322 |
High |
0.9333 |
0.9334 |
0.0002 |
0.0% |
0.9350 |
Low |
0.9303 |
0.9317 |
0.0015 |
0.2% |
0.9248 |
Close |
0.9321 |
0.9321 |
0.0000 |
0.0% |
0.9315 |
Range |
0.0030 |
0.0017 |
-0.0013 |
-43.3% |
0.0102 |
ATR |
0.0040 |
0.0038 |
-0.0002 |
-4.1% |
0.0000 |
Volume |
4 |
2 |
-2 |
-50.0% |
49 |
|
Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9375 |
0.9365 |
0.9330 |
|
R3 |
0.9358 |
0.9348 |
0.9326 |
|
R2 |
0.9341 |
0.9341 |
0.9324 |
|
R1 |
0.9331 |
0.9331 |
0.9323 |
0.9328 |
PP |
0.9324 |
0.9324 |
0.9324 |
0.9322 |
S1 |
0.9314 |
0.9314 |
0.9319 |
0.9311 |
S2 |
0.9307 |
0.9307 |
0.9318 |
|
S3 |
0.9290 |
0.9297 |
0.9316 |
|
S4 |
0.9273 |
0.9280 |
0.9312 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9610 |
0.9565 |
0.9371 |
|
R3 |
0.9508 |
0.9463 |
0.9343 |
|
R2 |
0.9406 |
0.9406 |
0.9334 |
|
R1 |
0.9361 |
0.9361 |
0.9324 |
0.9333 |
PP |
0.9304 |
0.9304 |
0.9304 |
0.9290 |
S1 |
0.9259 |
0.9259 |
0.9306 |
0.9231 |
S2 |
0.9202 |
0.9202 |
0.9296 |
|
S3 |
0.9100 |
0.9157 |
0.9287 |
|
S4 |
0.8998 |
0.9055 |
0.9259 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9350 |
0.9248 |
0.0102 |
1.1% |
0.0028 |
0.3% |
72% |
False |
False |
10 |
10 |
0.9350 |
0.9248 |
0.0102 |
1.1% |
0.0023 |
0.2% |
72% |
False |
False |
6 |
20 |
0.9540 |
0.9248 |
0.0292 |
3.1% |
0.0020 |
0.2% |
25% |
False |
False |
10 |
40 |
0.9728 |
0.9248 |
0.0480 |
5.1% |
0.0026 |
0.3% |
15% |
False |
False |
9 |
60 |
0.9728 |
0.9248 |
0.0480 |
5.1% |
0.0028 |
0.3% |
15% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9406 |
2.618 |
0.9379 |
1.618 |
0.9362 |
1.000 |
0.9351 |
0.618 |
0.9345 |
HIGH |
0.9334 |
0.618 |
0.9328 |
0.500 |
0.9326 |
0.382 |
0.9323 |
LOW |
0.9317 |
0.618 |
0.9306 |
1.000 |
0.9300 |
1.618 |
0.9289 |
2.618 |
0.9272 |
4.250 |
0.9245 |
|
|
Fisher Pivots for day following 08-May-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9326 |
0.9326 |
PP |
0.9324 |
0.9325 |
S1 |
0.9323 |
0.9323 |
|