CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 0.9333 0.9332 -0.0001 0.0% 0.9322
High 0.9333 0.9334 0.0002 0.0% 0.9350
Low 0.9303 0.9317 0.0015 0.2% 0.9248
Close 0.9321 0.9321 0.0000 0.0% 0.9315
Range 0.0030 0.0017 -0.0013 -43.3% 0.0102
ATR 0.0040 0.0038 -0.0002 -4.1% 0.0000
Volume 4 2 -2 -50.0% 49
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 0.9375 0.9365 0.9330
R3 0.9358 0.9348 0.9326
R2 0.9341 0.9341 0.9324
R1 0.9331 0.9331 0.9323 0.9328
PP 0.9324 0.9324 0.9324 0.9322
S1 0.9314 0.9314 0.9319 0.9311
S2 0.9307 0.9307 0.9318
S3 0.9290 0.9297 0.9316
S4 0.9273 0.9280 0.9312
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9610 0.9565 0.9371
R3 0.9508 0.9463 0.9343
R2 0.9406 0.9406 0.9334
R1 0.9361 0.9361 0.9324 0.9333
PP 0.9304 0.9304 0.9304 0.9290
S1 0.9259 0.9259 0.9306 0.9231
S2 0.9202 0.9202 0.9296
S3 0.9100 0.9157 0.9287
S4 0.8998 0.9055 0.9259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9350 0.9248 0.0102 1.1% 0.0028 0.3% 72% False False 10
10 0.9350 0.9248 0.0102 1.1% 0.0023 0.2% 72% False False 6
20 0.9540 0.9248 0.0292 3.1% 0.0020 0.2% 25% False False 10
40 0.9728 0.9248 0.0480 5.1% 0.0026 0.3% 15% False False 9
60 0.9728 0.9248 0.0480 5.1% 0.0028 0.3% 15% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9406
2.618 0.9379
1.618 0.9362
1.000 0.9351
0.618 0.9345
HIGH 0.9334
0.618 0.9328
0.500 0.9326
0.382 0.9323
LOW 0.9317
0.618 0.9306
1.000 0.9300
1.618 0.9289
2.618 0.9272
4.250 0.9245
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 0.9326 0.9326
PP 0.9324 0.9325
S1 0.9323 0.9323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.