CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 0.9265 0.9289 0.0024 0.3% 0.9322 High 0.9267 0.9289 0.0022 0.2% 0.9350 Low 0.9263 0.9289 0.0026 0.3% 0.9248 Close 0.9263 0.9289 0.0026 0.3% 0.9315 Range 0.0004 0.0000 -0.0004 -100.0% 0.0102 ATR 0.0040 0.0039 -0.0001 -2.6% 0.0000 Volume 111 2 -109 -98.2% 49
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 0.9289 0.9289 0.9289 R3 0.9289 0.9289 0.9289 R2 0.9289 0.9289 0.9289 R1 0.9289 0.9289 0.9289 0.9289 PP 0.9289 0.9289 0.9289 0.9289 S1 0.9289 0.9289 0.9289 0.9289 S2 0.9289 0.9289 0.9289 S3 0.9289 0.9289 0.9289 S4 0.9289 0.9289 0.9289	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9610 0.9565 0.9371 R3 0.9508 0.9463 0.9343 R2 0.9406 0.9406 0.9334 R1 0.9361 0.9361 0.9324 0.9333 PP 0.9304 0.9304 0.9304 0.9290 S1 0.9259 0.9259 0.9306 0.9231 S2 0.9202 0.9202 0.9296 S3 0.9100 0.9157 0.9287 S4 0.8998 0.9055 0.9259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9263 0.0087 0.9% 0.0018 0.2% 29% False False 31 10 0.9350 0.9248 0.0102 1.1% 0.0020 0.2% 40% False False 16 20 0.9515 0.9248 0.0267 2.9% 0.0018 0.2% 15% False False 14 40 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 8% False False 11 60 0.9728 0.9248 0.0480 5.2% 0.0027 0.3% 8% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9289 2.618 0.9289 1.618 0.9289 1.000 0.9289 0.618 0.9289 HIGH 0.9289 0.618 0.9289 0.500 0.9289 0.382 0.9289 LOW 0.9289 0.618 0.9289 1.000 0.9289 1.618 0.9289 2.618 0.9289 4.250 0.9289
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 0.9289 0.9299 PP 0.9289 0.9295 S1 0.9289 0.9292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.