CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.9295 0.9287 -0.0008 -0.1% 0.9333 High 0.9297 0.9287 -0.0010 -0.1% 0.9334 Low 0.9295 0.9262 -0.0033 -0.4% 0.9263 Close 0.9295 0.9262 -0.0033 -0.4% 0.9295 Range 0.0003 0.0026 0.0023 920.0% 0.0071 ATR 0.0037 0.0036 0.0000 -0.7% 0.0000 Volume 4 1 -3 -75.0% 123
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.9347 0.9330 0.9276 R3 0.9321 0.9304 0.9269 R2 0.9296 0.9296 0.9266 R1 0.9279 0.9279 0.9264 0.9274 PP 0.9270 0.9270 0.9270 0.9268 S1 0.9253 0.9253 0.9259 0.9249 S2 0.9245 0.9245 0.9257 S3 0.9219 0.9228 0.9254 S4 0.9194 0.9202 0.9247	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9510 0.9473 0.9334 R3 0.9439 0.9402 0.9314 R2 0.9368 0.9368 0.9308 R1 0.9331 0.9331 0.9301 0.9314 PP 0.9297 0.9297 0.9297 0.9289 S1 0.9260 0.9260 0.9288 0.9243 S2 0.9226 0.9226 0.9281 S3 0.9155 0.9189 0.9275 S4 0.9084 0.9118 0.9255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9334 0.9262 0.0073 0.8% 0.0010 0.1% 0% False True 24 10 0.9350 0.9248 0.0102 1.1% 0.0017 0.2% 13% False False 16 20 0.9515 0.9248 0.0267 2.9% 0.0016 0.2% 5% False False 14 40 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 3% False False 11 60 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 3% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9395 2.618 0.9354 1.618 0.9328 1.000 0.9313 0.618 0.9303 HIGH 0.9287 0.618 0.9277 0.500 0.9274 0.382 0.9271 LOW 0.9262 0.618 0.9246 1.000 0.9236 1.618 0.9220 2.618 0.9195 4.250 0.9153
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.9274 0.9279 PP 0.9270 0.9273 S1 0.9266 0.9267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.