CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 0.9295 0.9287 -0.0008 -0.1% 0.9333
High 0.9297 0.9287 -0.0010 -0.1% 0.9334
Low 0.9295 0.9262 -0.0033 -0.4% 0.9263
Close 0.9295 0.9262 -0.0033 -0.4% 0.9295
Range 0.0003 0.0026 0.0023 920.0% 0.0071
ATR 0.0037 0.0036 0.0000 -0.7% 0.0000
Volume 4 1 -3 -75.0% 123
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 0.9347 0.9330 0.9276
R3 0.9321 0.9304 0.9269
R2 0.9296 0.9296 0.9266
R1 0.9279 0.9279 0.9264 0.9274
PP 0.9270 0.9270 0.9270 0.9268
S1 0.9253 0.9253 0.9259 0.9249
S2 0.9245 0.9245 0.9257
S3 0.9219 0.9228 0.9254
S4 0.9194 0.9202 0.9247
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9510 0.9473 0.9334
R3 0.9439 0.9402 0.9314
R2 0.9368 0.9368 0.9308
R1 0.9331 0.9331 0.9301 0.9314
PP 0.9297 0.9297 0.9297 0.9289
S1 0.9260 0.9260 0.9288 0.9243
S2 0.9226 0.9226 0.9281
S3 0.9155 0.9189 0.9275
S4 0.9084 0.9118 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9334 0.9262 0.0073 0.8% 0.0010 0.1% 0% False True 24
10 0.9350 0.9248 0.0102 1.1% 0.0017 0.2% 13% False False 16
20 0.9515 0.9248 0.0267 2.9% 0.0016 0.2% 5% False False 14
40 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 3% False False 11
60 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 3% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9395
2.618 0.9354
1.618 0.9328
1.000 0.9313
0.618 0.9303
HIGH 0.9287
0.618 0.9277
0.500 0.9274
0.382 0.9271
LOW 0.9262
0.618 0.9246
1.000 0.9236
1.618 0.9220
2.618 0.9195
4.250 0.9153
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 0.9274 0.9279
PP 0.9270 0.9273
S1 0.9266 0.9267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.