CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 0.9287 0.9236 -0.0051 -0.5% 0.9333
High 0.9287 0.9236 -0.0051 -0.5% 0.9334
Low 0.9262 0.9202 -0.0060 -0.6% 0.9263
Close 0.9262 0.9204 -0.0058 -0.6% 0.9295
Range 0.0026 0.0035 0.0009 35.3% 0.0071
ATR 0.0036 0.0038 0.0002 4.6% 0.0000
Volume 1 9 8 800.0% 123
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 0.9317 0.9295 0.9222
R3 0.9283 0.9260 0.9213
R2 0.9248 0.9248 0.9210
R1 0.9226 0.9226 0.9207 0.9220
PP 0.9214 0.9214 0.9214 0.9211
S1 0.9191 0.9191 0.9200 0.9185
S2 0.9179 0.9179 0.9197
S3 0.9145 0.9157 0.9194
S4 0.9110 0.9122 0.9185
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9510 0.9473 0.9334
R3 0.9439 0.9402 0.9314
R2 0.9368 0.9368 0.9308
R1 0.9331 0.9331 0.9301 0.9314
PP 0.9297 0.9297 0.9297 0.9289
S1 0.9260 0.9260 0.9288 0.9243
S2 0.9226 0.9226 0.9281
S3 0.9155 0.9189 0.9275
S4 0.9084 0.9118 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9297 0.9202 0.0096 1.0% 0.0013 0.1% 2% False True 25
10 0.9350 0.9202 0.0149 1.6% 0.0021 0.2% 1% False True 17
20 0.9492 0.9202 0.0290 3.2% 0.0017 0.2% 1% False True 15
40 0.9728 0.9202 0.0527 5.7% 0.0025 0.3% 0% False True 10
60 0.9728 0.9202 0.0527 5.7% 0.0025 0.3% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9383
2.618 0.9326
1.618 0.9292
1.000 0.9271
0.618 0.9257
HIGH 0.9236
0.618 0.9223
0.500 0.9219
0.382 0.9215
LOW 0.9202
0.618 0.9180
1.000 0.9167
1.618 0.9146
2.618 0.9111
4.250 0.9055
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 0.9219 0.9249
PP 0.9214 0.9234
S1 0.9209 0.9219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.