CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 0.9236 0.9212 -0.0024 -0.3% 0.9333
High 0.9236 0.9217 -0.0019 -0.2% 0.9334
Low 0.9202 0.9212 0.0011 0.1% 0.9263
Close 0.9204 0.9212 0.0009 0.1% 0.9295
Range 0.0035 0.0005 -0.0030 -85.5% 0.0071
ATR 0.0038 0.0036 -0.0002 -4.6% 0.0000
Volume 9 0 -9 -100.0% 123
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 0.9229 0.9225 0.9215
R3 0.9224 0.9220 0.9213
R2 0.9219 0.9219 0.9213
R1 0.9215 0.9215 0.9212 0.9215
PP 0.9214 0.9214 0.9214 0.9213
S1 0.9210 0.9210 0.9212 0.9210
S2 0.9209 0.9209 0.9211
S3 0.9204 0.9205 0.9211
S4 0.9199 0.9200 0.9209
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9510 0.9473 0.9334
R3 0.9439 0.9402 0.9314
R2 0.9368 0.9368 0.9308
R1 0.9331 0.9331 0.9301 0.9314
PP 0.9297 0.9297 0.9297 0.9289
S1 0.9260 0.9260 0.9288 0.9243
S2 0.9226 0.9226 0.9281
S3 0.9155 0.9189 0.9275
S4 0.9084 0.9118 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9297 0.9202 0.0096 1.0% 0.0014 0.1% 11% False False 3
10 0.9350 0.9202 0.0149 1.6% 0.0019 0.2% 7% False False 17
20 0.9478 0.9202 0.0276 3.0% 0.0018 0.2% 4% False False 15
40 0.9728 0.9202 0.0527 5.7% 0.0025 0.3% 2% False False 10
60 0.9728 0.9202 0.0527 5.7% 0.0025 0.3% 2% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9238
2.618 0.9230
1.618 0.9225
1.000 0.9222
0.618 0.9220
HIGH 0.9217
0.618 0.9215
0.500 0.9215
0.382 0.9214
LOW 0.9212
0.618 0.9209
1.000 0.9207
1.618 0.9204
2.618 0.9199
4.250 0.9191
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 0.9215 0.9244
PP 0.9214 0.9234
S1 0.9213 0.9223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.