CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 0.9212 0.9175 -0.0037 -0.4% 0.9333
High 0.9217 0.9176 -0.0042 -0.5% 0.9334
Low 0.9212 0.9170 -0.0043 -0.5% 0.9263
Close 0.9212 0.9170 -0.0043 -0.5% 0.9295
Range 0.0005 0.0006 0.0001 20.0% 0.0071
ATR 0.0036 0.0037 0.0000 1.2% 0.0000
Volume 0 7 7 123
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 0.9190 0.9186 0.9173
R3 0.9184 0.9180 0.9171
R2 0.9178 0.9178 0.9171
R1 0.9174 0.9174 0.9170 0.9173
PP 0.9172 0.9172 0.9172 0.9171
S1 0.9168 0.9168 0.9169 0.9167
S2 0.9166 0.9166 0.9168
S3 0.9160 0.9162 0.9168
S4 0.9154 0.9156 0.9166
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9510 0.9473 0.9334
R3 0.9439 0.9402 0.9314
R2 0.9368 0.9368 0.9308
R1 0.9331 0.9331 0.9301 0.9314
PP 0.9297 0.9297 0.9297 0.9289
S1 0.9260 0.9260 0.9288 0.9243
S2 0.9226 0.9226 0.9281
S3 0.9155 0.9189 0.9275
S4 0.9084 0.9118 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9297 0.9170 0.0128 1.4% 0.0015 0.2% 0% False True 4
10 0.9350 0.9170 0.0181 2.0% 0.0016 0.2% 0% False True 17
20 0.9460 0.9170 0.0291 3.2% 0.0018 0.2% 0% False True 15
40 0.9728 0.9170 0.0559 6.1% 0.0025 0.3% 0% False True 10
60 0.9728 0.9170 0.0559 6.1% 0.0024 0.3% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9201
2.618 0.9191
1.618 0.9185
1.000 0.9182
0.618 0.9179
HIGH 0.9176
0.618 0.9173
0.500 0.9173
0.382 0.9172
LOW 0.9170
0.618 0.9166
1.000 0.9164
1.618 0.9160
2.618 0.9154
4.250 0.9144
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 0.9173 0.9203
PP 0.9172 0.9192
S1 0.9171 0.9181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.