CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 0.9175 0.9154 -0.0022 -0.2% 0.9287 High 0.9176 0.9178 0.0002 0.0% 0.9287 Low 0.9170 0.9145 -0.0025 -0.3% 0.9145 Close 0.9170 0.9175 0.0006 0.1% 0.9175 Range 0.0006 0.0033 0.0027 450.0% 0.0142 ATR 0.0037 0.0037 0.0000 -0.7% 0.0000 Volume 7 4 -3 -42.9% 21
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9265 0.9253 0.9193 R3 0.9232 0.9220 0.9184 R2 0.9199 0.9199 0.9181 R1 0.9187 0.9187 0.9178 0.9193 PP 0.9166 0.9166 0.9166 0.9169 S1 0.9154 0.9154 0.9172 0.9160 S2 0.9133 0.9133 0.9169 S3 0.9100 0.9121 0.9166 S4 0.9067 0.9088 0.9157	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9628 0.9544 0.9253 R3 0.9486 0.9402 0.9214 R2 0.9344 0.9344 0.9201 R1 0.9260 0.9260 0.9188 0.9231 PP 0.9202 0.9202 0.9202 0.9188 S1 0.9118 0.9118 0.9162 0.9089 S2 0.9060 0.9060 0.9149 S3 0.8918 0.8976 0.9136 S4 0.8776 0.8834 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9287 0.9145 0.0142 1.5% 0.0021 0.2% 21% False True 4 10 0.9334 0.9145 0.0189 2.1% 0.0016 0.2% 16% False True 14 20 0.9371 0.9145 0.0226 2.5% 0.0019 0.2% 13% False True 15 40 0.9728 0.9145 0.0583 6.4% 0.0025 0.3% 5% False True 10 60 0.9728 0.9145 0.0583 6.4% 0.0024 0.3% 5% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9318 2.618 0.9264 1.618 0.9231 1.000 0.9211 0.618 0.9198 HIGH 0.9178 0.618 0.9165 0.500 0.9161 0.382 0.9158 LOW 0.9145 0.618 0.9125 1.000 0.9112 1.618 0.9092 2.618 0.9059 4.250 0.9005
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 0.9170 0.9181 PP 0.9166 0.9179 S1 0.9161 0.9177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.