CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 0.9154 0.9142 -0.0012 -0.1% 0.9287 High 0.9178 0.9150 -0.0028 -0.3% 0.9287 Low 0.9145 0.9125 -0.0021 -0.2% 0.9145 Close 0.9175 0.9139 -0.0036 -0.4% 0.9175 Range 0.0033 0.0025 -0.0008 -24.2% 0.0142 ATR 0.0037 0.0038 0.0001 2.7% 0.0000 Volume 4 10 6 150.0% 21
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 0.9213 0.9201 0.9153 R3 0.9188 0.9176 0.9146 R2 0.9163 0.9163 0.9144 R1 0.9151 0.9151 0.9141 0.9144 PP 0.9138 0.9138 0.9138 0.9134 S1 0.9126 0.9126 0.9137 0.9119 S2 0.9113 0.9113 0.9134 S3 0.9088 0.9101 0.9132 S4 0.9063 0.9076 0.9125	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9628 0.9544 0.9253 R3 0.9486 0.9402 0.9214 R2 0.9344 0.9344 0.9201 R1 0.9260 0.9260 0.9188 0.9231 PP 0.9202 0.9202 0.9202 0.9188 S1 0.9118 0.9118 0.9162 0.9089 S2 0.9060 0.9060 0.9149 S3 0.8918 0.8976 0.9136 S4 0.8776 0.8834 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9236 0.9125 0.0112 1.2% 0.0021 0.2% 13% False True 6 10 0.9334 0.9125 0.0210 2.3% 0.0015 0.2% 7% False True 15 20 0.9366 0.9125 0.0242 2.6% 0.0020 0.2% 6% False True 15 40 0.9689 0.9125 0.0564 6.2% 0.0025 0.3% 3% False True 10 60 0.9728 0.9125 0.0604 6.6% 0.0024 0.3% 2% False True 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9256 2.618 0.9215 1.618 0.9190 1.000 0.9175 0.618 0.9165 HIGH 0.9150 0.618 0.9140 0.500 0.9137 0.382 0.9134 LOW 0.9125 0.618 0.9109 1.000 0.9100 1.618 0.9084 2.618 0.9059 4.250 0.9018
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 0.9138 0.9151 PP 0.9138 0.9147 S1 0.9137 0.9143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.