CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 0.9142 0.9149 0.0007 0.1% 0.9287 High 0.9150 0.9162 0.0012 0.1% 0.9287 Low 0.9125 0.9148 0.0023 0.3% 0.9145 Close 0.9139 0.9148 0.0009 0.1% 0.9175 Range 0.0025 0.0014 -0.0011 -44.0% 0.0142 ATR 0.0038 0.0036 -0.0001 -2.9% 0.0000 Volume 10 3 -7 -70.0% 21
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 0.9194 0.9185 0.9155 R3 0.9180 0.9171 0.9151 R2 0.9166 0.9166 0.9150 R1 0.9157 0.9157 0.9149 0.9155 PP 0.9152 0.9152 0.9152 0.9151 S1 0.9143 0.9143 0.9146 0.9141 S2 0.9138 0.9138 0.9145 S3 0.9124 0.9129 0.9144 S4 0.9110 0.9115 0.9140	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9628 0.9544 0.9253 R3 0.9486 0.9402 0.9214 R2 0.9344 0.9344 0.9201 R1 0.9260 0.9260 0.9188 0.9231 PP 0.9202 0.9202 0.9202 0.9188 S1 0.9118 0.9118 0.9162 0.9089 S2 0.9060 0.9060 0.9149 S3 0.8918 0.8976 0.9136 S4 0.8776 0.8834 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9217 0.9125 0.0093 1.0% 0.0017 0.2% 25% False False 4 10 0.9297 0.9125 0.0173 1.9% 0.0015 0.2% 13% False False 15 20 0.9350 0.9125 0.0226 2.5% 0.0019 0.2% 10% False False 10 40 0.9666 0.9125 0.0542 5.9% 0.0025 0.3% 4% False False 10 60 0.9728 0.9125 0.0604 6.6% 0.0024 0.3% 4% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9221 2.618 0.9198 1.618 0.9184 1.000 0.9176 0.618 0.9170 HIGH 0.9162 0.618 0.9156 0.500 0.9155 0.382 0.9153 LOW 0.9148 0.618 0.9139 1.000 0.9134 1.618 0.9125 2.618 0.9111 4.250 0.9088
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 0.9155 0.9151 PP 0.9152 0.9150 S1 0.9150 0.9149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.