CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 0.9142 0.9149 0.0007 0.1% 0.9287
High 0.9150 0.9162 0.0012 0.1% 0.9287
Low 0.9125 0.9148 0.0023 0.3% 0.9145
Close 0.9139 0.9148 0.0009 0.1% 0.9175
Range 0.0025 0.0014 -0.0011 -44.0% 0.0142
ATR 0.0038 0.0036 -0.0001 -2.9% 0.0000
Volume 10 3 -7 -70.0% 21
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 0.9194 0.9185 0.9155
R3 0.9180 0.9171 0.9151
R2 0.9166 0.9166 0.9150
R1 0.9157 0.9157 0.9149 0.9155
PP 0.9152 0.9152 0.9152 0.9151
S1 0.9143 0.9143 0.9146 0.9141
S2 0.9138 0.9138 0.9145
S3 0.9124 0.9129 0.9144
S4 0.9110 0.9115 0.9140
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.9628 0.9544 0.9253
R3 0.9486 0.9402 0.9214
R2 0.9344 0.9344 0.9201
R1 0.9260 0.9260 0.9188 0.9231
PP 0.9202 0.9202 0.9202 0.9188
S1 0.9118 0.9118 0.9162 0.9089
S2 0.9060 0.9060 0.9149
S3 0.8918 0.8976 0.9136
S4 0.8776 0.8834 0.9097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9217 0.9125 0.0093 1.0% 0.0017 0.2% 25% False False 4
10 0.9297 0.9125 0.0173 1.9% 0.0015 0.2% 13% False False 15
20 0.9350 0.9125 0.0226 2.5% 0.0019 0.2% 10% False False 10
40 0.9666 0.9125 0.0542 5.9% 0.0025 0.3% 4% False False 10
60 0.9728 0.9125 0.0604 6.6% 0.0024 0.3% 4% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9221
2.618 0.9198
1.618 0.9184
1.000 0.9176
0.618 0.9170
HIGH 0.9162
0.618 0.9156
0.500 0.9155
0.382 0.9153
LOW 0.9148
0.618 0.9139
1.000 0.9134
1.618 0.9125
2.618 0.9111
4.250 0.9088
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 0.9155 0.9151
PP 0.9152 0.9150
S1 0.9150 0.9149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.