CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9149 |
0.9202 |
0.0054 |
0.6% |
0.9287 |
| High |
0.9162 |
0.9238 |
0.0077 |
0.8% |
0.9287 |
| Low |
0.9148 |
0.9202 |
0.0055 |
0.6% |
0.9145 |
| Close |
0.9148 |
0.9225 |
0.0077 |
0.8% |
0.9175 |
| Range |
0.0014 |
0.0036 |
0.0022 |
157.1% |
0.0142 |
| ATR |
0.0036 |
0.0040 |
0.0004 |
10.6% |
0.0000 |
| Volume |
3 |
90 |
87 |
2,900.0% |
21 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9330 |
0.9313 |
0.9244 |
|
| R3 |
0.9294 |
0.9277 |
0.9234 |
|
| R2 |
0.9258 |
0.9258 |
0.9231 |
|
| R1 |
0.9241 |
0.9241 |
0.9228 |
0.9249 |
| PP |
0.9222 |
0.9222 |
0.9222 |
0.9226 |
| S1 |
0.9205 |
0.9205 |
0.9221 |
0.9213 |
| S2 |
0.9186 |
0.9186 |
0.9218 |
|
| S3 |
0.9150 |
0.9169 |
0.9215 |
|
| S4 |
0.9114 |
0.9133 |
0.9205 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9628 |
0.9544 |
0.9253 |
|
| R3 |
0.9486 |
0.9402 |
0.9214 |
|
| R2 |
0.9344 |
0.9344 |
0.9201 |
|
| R1 |
0.9260 |
0.9260 |
0.9188 |
0.9231 |
| PP |
0.9202 |
0.9202 |
0.9202 |
0.9188 |
| S1 |
0.9118 |
0.9118 |
0.9162 |
0.9089 |
| S2 |
0.9060 |
0.9060 |
0.9149 |
|
| S3 |
0.8918 |
0.8976 |
0.9136 |
|
| S4 |
0.8776 |
0.8834 |
0.9097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9238 |
0.9125 |
0.0114 |
1.2% |
0.0023 |
0.2% |
88% |
True |
False |
22 |
| 10 |
0.9297 |
0.9125 |
0.0173 |
1.9% |
0.0018 |
0.2% |
58% |
False |
False |
13 |
| 20 |
0.9350 |
0.9125 |
0.0226 |
2.4% |
0.0019 |
0.2% |
44% |
False |
False |
15 |
| 40 |
0.9657 |
0.9125 |
0.0532 |
5.8% |
0.0026 |
0.3% |
19% |
False |
False |
12 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.5% |
0.0024 |
0.3% |
17% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9391 |
|
2.618 |
0.9332 |
|
1.618 |
0.9296 |
|
1.000 |
0.9274 |
|
0.618 |
0.9260 |
|
HIGH |
0.9238 |
|
0.618 |
0.9224 |
|
0.500 |
0.9220 |
|
0.382 |
0.9216 |
|
LOW |
0.9202 |
|
0.618 |
0.9180 |
|
1.000 |
0.9166 |
|
1.618 |
0.9144 |
|
2.618 |
0.9108 |
|
4.250 |
0.9049 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9223 |
0.9210 |
| PP |
0.9222 |
0.9196 |
| S1 |
0.9220 |
0.9181 |
|