CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 0.9202 0.9251 0.0049 0.5% 0.9287 High 0.9238 0.9292 0.0054 0.6% 0.9287 Low 0.9202 0.9251 0.0049 0.5% 0.9145 Close 0.9225 0.9287 0.0063 0.7% 0.9175 Range 0.0036 0.0042 0.0006 15.3% 0.0142 ATR 0.0040 0.0042 0.0002 4.8% 0.0000 Volume 90 4 -86 -95.6% 21
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 0.9401 0.9386 0.9310 R3 0.9360 0.9344 0.9298 R2 0.9318 0.9318 0.9295 R1 0.9303 0.9303 0.9291 0.9310 PP 0.9277 0.9277 0.9277 0.9280 S1 0.9261 0.9261 0.9283 0.9269 S2 0.9235 0.9235 0.9279 S3 0.9194 0.9220 0.9276 S4 0.9152 0.9178 0.9264	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9628 0.9544 0.9253 R3 0.9486 0.9402 0.9214 R2 0.9344 0.9344 0.9201 R1 0.9260 0.9260 0.9188 0.9231 PP 0.9202 0.9202 0.9202 0.9188 S1 0.9118 0.9118 0.9162 0.9089 S2 0.9060 0.9060 0.9149 S3 0.8918 0.8976 0.9136 S4 0.8776 0.8834 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9292 0.9125 0.0168 1.8% 0.0030 0.3% 97% True False 22 10 0.9297 0.9125 0.0173 1.9% 0.0022 0.2% 94% False False 13 20 0.9350 0.9125 0.0226 2.4% 0.0021 0.2% 72% False False 15 40 0.9626 0.9125 0.0501 5.4% 0.0023 0.3% 32% False False 12 60 0.9728 0.9125 0.0604 6.5% 0.0024 0.3% 27% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.9468 2.618 0.9401 1.618 0.9359 1.000 0.9334 0.618 0.9318 HIGH 0.9292 0.618 0.9276 0.500 0.9271 0.382 0.9266 LOW 0.9251 0.618 0.9225 1.000 0.9209 1.618 0.9183 2.618 0.9142 4.250 0.9074
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 0.9282 0.9265 PP 0.9277 0.9242 S1 0.9271 0.9220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.