CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 0.9202 0.9251 0.0049 0.5% 0.9287
High 0.9238 0.9292 0.0054 0.6% 0.9287
Low 0.9202 0.9251 0.0049 0.5% 0.9145
Close 0.9225 0.9287 0.0063 0.7% 0.9175
Range 0.0036 0.0042 0.0006 15.3% 0.0142
ATR 0.0040 0.0042 0.0002 4.8% 0.0000
Volume 90 4 -86 -95.6% 21
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 0.9401 0.9386 0.9310
R3 0.9360 0.9344 0.9298
R2 0.9318 0.9318 0.9295
R1 0.9303 0.9303 0.9291 0.9310
PP 0.9277 0.9277 0.9277 0.9280
S1 0.9261 0.9261 0.9283 0.9269
S2 0.9235 0.9235 0.9279
S3 0.9194 0.9220 0.9276
S4 0.9152 0.9178 0.9264
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.9628 0.9544 0.9253
R3 0.9486 0.9402 0.9214
R2 0.9344 0.9344 0.9201
R1 0.9260 0.9260 0.9188 0.9231
PP 0.9202 0.9202 0.9202 0.9188
S1 0.9118 0.9118 0.9162 0.9089
S2 0.9060 0.9060 0.9149
S3 0.8918 0.8976 0.9136
S4 0.8776 0.8834 0.9097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9292 0.9125 0.0168 1.8% 0.0030 0.3% 97% True False 22
10 0.9297 0.9125 0.0173 1.9% 0.0022 0.2% 94% False False 13
20 0.9350 0.9125 0.0226 2.4% 0.0021 0.2% 72% False False 15
40 0.9626 0.9125 0.0501 5.4% 0.0023 0.3% 32% False False 12
60 0.9728 0.9125 0.0604 6.5% 0.0024 0.3% 27% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.9468
2.618 0.9401
1.618 0.9359
1.000 0.9334
0.618 0.9318
HIGH 0.9292
0.618 0.9276
0.500 0.9271
0.382 0.9266
LOW 0.9251
0.618 0.9225
1.000 0.9209
1.618 0.9183
2.618 0.9142
4.250 0.9074
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 0.9282 0.9265
PP 0.9277 0.9242
S1 0.9271 0.9220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.