CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 0.9251 0.9292 0.0042 0.4% 0.9142
High 0.9292 0.9294 0.0002 0.0% 0.9294
Low 0.9251 0.9277 0.0026 0.3% 0.9125
Close 0.9287 0.9277 -0.0011 -0.1% 0.9277
Range 0.0042 0.0018 -0.0024 -57.8% 0.0170
ATR 0.0042 0.0040 -0.0002 -4.2% 0.0000
Volume 4 4 0 0.0% 111
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.9335 0.9323 0.9286
R3 0.9317 0.9306 0.9281
R2 0.9300 0.9300 0.9280
R1 0.9288 0.9288 0.9278 0.9285
PP 0.9282 0.9282 0.9282 0.9281
S1 0.9271 0.9271 0.9275 0.9268
S2 0.9265 0.9265 0.9273
S3 0.9247 0.9253 0.9272
S4 0.9230 0.9236 0.9267
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.9740 0.9678 0.9370
R3 0.9571 0.9508 0.9323
R2 0.9401 0.9401 0.9308
R1 0.9339 0.9339 0.9292 0.9370
PP 0.9232 0.9232 0.9232 0.9247
S1 0.9169 0.9169 0.9261 0.9201
S2 0.9062 0.9062 0.9245
S3 0.8893 0.9000 0.9230
S4 0.8723 0.8830 0.9183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9294 0.9125 0.0170 1.8% 0.0027 0.3% 90% True False 22
10 0.9294 0.9125 0.0170 1.8% 0.0024 0.3% 90% True False 13
20 0.9350 0.9125 0.0226 2.4% 0.0020 0.2% 67% False False 15
40 0.9626 0.9125 0.0501 5.4% 0.0023 0.2% 30% False False 12
60 0.9728 0.9125 0.0604 6.5% 0.0023 0.3% 25% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9368
2.618 0.9340
1.618 0.9322
1.000 0.9312
0.618 0.9305
HIGH 0.9294
0.618 0.9287
0.500 0.9285
0.382 0.9283
LOW 0.9277
0.618 0.9266
1.000 0.9259
1.618 0.9248
2.618 0.9231
4.250 0.9202
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 0.9285 0.9267
PP 0.9282 0.9258
S1 0.9279 0.9248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.