CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary Previous Current 24-May-2018 25-May-2018 Change Change % Previous Week Open 0.9251 0.9292 0.0042 0.4% 0.9142 High 0.9292 0.9294 0.0002 0.0% 0.9294 Low 0.9251 0.9277 0.0026 0.3% 0.9125 Close 0.9287 0.9277 -0.0011 -0.1% 0.9277 Range 0.0042 0.0018 -0.0024 -57.8% 0.0170 ATR 0.0042 0.0040 -0.0002 -4.2% 0.0000 Volume 4 4 0 0.0% 111
Daily Pivots for day following 25-May-2018 Classic Woodie Camarilla DeMark R4 0.9335 0.9323 0.9286 R3 0.9317 0.9306 0.9281 R2 0.9300 0.9300 0.9280 R1 0.9288 0.9288 0.9278 0.9285 PP 0.9282 0.9282 0.9282 0.9281 S1 0.9271 0.9271 0.9275 0.9268 S2 0.9265 0.9265 0.9273 S3 0.9247 0.9253 0.9272 S4 0.9230 0.9236 0.9267	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.9740 0.9678 0.9370 R3 0.9571 0.9508 0.9323 R2 0.9401 0.9401 0.9308 R1 0.9339 0.9339 0.9292 0.9370 PP 0.9232 0.9232 0.9232 0.9247 S1 0.9169 0.9169 0.9261 0.9201 S2 0.9062 0.9062 0.9245 S3 0.8893 0.9000 0.9230 S4 0.8723 0.8830 0.9183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9294 0.9125 0.0170 1.8% 0.0027 0.3% 90% True False 22 10 0.9294 0.9125 0.0170 1.8% 0.0024 0.3% 90% True False 13 20 0.9350 0.9125 0.0226 2.4% 0.0020 0.2% 67% False False 15 40 0.9626 0.9125 0.0501 5.4% 0.0023 0.2% 30% False False 12 60 0.9728 0.9125 0.0604 6.5% 0.0023 0.3% 25% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9368 2.618 0.9340 1.618 0.9322 1.000 0.9312 0.618 0.9305 HIGH 0.9294 0.618 0.9287 0.500 0.9285 0.382 0.9283 LOW 0.9277 0.618 0.9266 1.000 0.9259 1.618 0.9248 2.618 0.9231 4.250 0.9202
Fisher Pivots for day following 25-May-2018 Pivot 1 day 3 day R1 0.9285 0.9267 PP 0.9282 0.9258 S1 0.9279 0.9248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.