CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 0.9263 0.9242 -0.0021 -0.2% 0.9265
High 0.9263 0.9242 -0.0021 -0.2% 0.9374
Low 0.9263 0.9242 -0.0021 -0.2% 0.9263
Close 0.9263 0.9242 -0.0021 -0.2% 0.9263
Range
ATR 0.0047 0.0045 -0.0002 -4.0% 0.0000
Volume 2 7 5 250.0% 31
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9242 0.9242 0.9242
R3 0.9242 0.9242 0.9242
R2 0.9242 0.9242 0.9242
R1 0.9242 0.9242 0.9242 0.9242
PP 0.9242 0.9242 0.9242 0.9242
S1 0.9242 0.9242 0.9242 0.9242
S2 0.9242 0.9242 0.9242
S3 0.9242 0.9242 0.9242
S4 0.9242 0.9242 0.9242
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9631 0.9558 0.9324
R3 0.9521 0.9447 0.9293
R2 0.9410 0.9410 0.9283
R1 0.9337 0.9337 0.9273 0.9318
PP 0.9300 0.9300 0.9300 0.9291
S1 0.9226 0.9226 0.9253 0.9208
S2 0.9189 0.9189 0.9243
S3 0.9079 0.9116 0.9233
S4 0.8968 0.9005 0.9202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9374 0.9242 0.0131 1.4% 0.0035 0.4% 0% False True 7
10 0.9374 0.9125 0.0249 2.7% 0.0031 0.3% 47% False False 14
20 0.9374 0.9125 0.0249 2.7% 0.0023 0.3% 47% False False 14
40 0.9540 0.9125 0.0416 4.5% 0.0021 0.2% 28% False False 12
60 0.9728 0.9125 0.0604 6.5% 0.0024 0.3% 20% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.9242
2.618 0.9242
1.618 0.9242
1.000 0.9242
0.618 0.9242
HIGH 0.9242
0.618 0.9242
0.500 0.9242
0.382 0.9242
LOW 0.9242
0.618 0.9242
1.000 0.9242
1.618 0.9242
2.618 0.9242
4.250 0.9242
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 0.9242 0.9297
PP 0.9242 0.9279
S1 0.9242 0.9261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols